KissMeData/071850/min/candle-20231107.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231107,194500,41135479,1917,1917,1917,1917,7
20231107,194400,41135479,1917,1917,1917,1917,0
20231107,194300,41135479,1917,1917,1917,1917,0
20231107,194200,41135479,1917,1917,1917,1917,0
20231107,194100,41135479,1917,1917,1917,1917,0
20231107,194000,41135479,1917,1917,1917,1917,0
20231107,193900,41135479,1917,1917,1917,1917,0
20231107,193800,41135479,1917,1917,1917,1917,0
20231107,193700,41135479,1917,1917,1917,1917,0
20231107,193600,41135479,1917,1917,1917,1917,0
20231107,193500,41135479,1917,1917,1917,1917,0
20231107,193400,41135479,1917,1917,1917,1917,0
20231107,193300,41135479,1917,1917,1917,1917,0
20231107,193200,41135479,1917,1917,1917,1917,0
20231107,193100,41135479,1917,1917,1917,1917,0
20231107,193000,41135479,1917,1917,1917,1917,0
20231107,192900,41135479,1917,1917,1917,1917,0
20231107,192800,41135479,1917,1917,1917,1917,0
20231107,192700,41135479,1917,1917,1917,1917,0
20231107,192600,41135479,1917,1917,1917,1917,0
20231107,192500,41135479,1917,1917,1917,1917,0
20231107,192400,41135479,1917,1917,1917,1917,0
20231107,192300,41135479,1917,1917,1917,1917,0
20231107,192200,41135479,1917,1917,1917,1917,0
20231107,192100,41135479,1917,1917,1917,1917,0
20231107,192000,41135479,1917,1917,1917,1917,0
20231107,191900,41135479,1917,1917,1917,1917,0
20231107,191800,41135479,1917,1917,1917,1917,0
20231107,191700,41135479,1917,1917,1917,1917,0
20231107,191600,41135479,1917,1917,1917,1917,0
20231107,191500,41135479,1917,1917,1917,1917,7
20231107,191400,41135479,1917,1917,1917,1917,0
20231107,191300,41135479,1917,1917,1917,1917,0
20231107,191200,41135479,1917,1917,1917,1917,0
20231107,191100,41135479,1917,1917,1917,1917,0
20231107,191000,41135479,1917,1917,1917,1917,0
20231107,190900,41135479,1917,1917,1917,1917,0
20231107,190800,41135479,1917,1917,1917,1917,0
20231107,190700,41135479,1917,1917,1917,1917,0
20231107,190600,41135479,1917,1917,1917,1917,0
20231107,190500,41135479,1917,1917,1917,1917,0
20231107,190400,41135479,1917,1917,1917,1917,0
20231107,190300,41135479,1917,1917,1917,1917,0
20231107,190200,41135479,1917,1917,1917,1917,0
20231107,190100,41135479,1917,1917,1917,1917,0
20231107,190000,41135479,1917,1917,1917,1917,0
20231107,185900,41135479,1917,1917,1917,1917,0
20231107,185800,41135479,1917,1917,1917,1917,0
20231107,185700,41135479,1917,1917,1917,1917,0
20231107,185600,41135479,1917,1917,1917,1917,0
20231107,185500,41135479,1917,1917,1917,1917,0
20231107,185400,41135479,1917,1917,1917,1917,0
20231107,185300,41135479,1917,1917,1917,1917,0
20231107,185200,41135479,1917,1917,1917,1917,0
20231107,185100,41135479,1917,1917,1917,1917,0
20231107,185000,41135479,1917,1917,1917,1917,0
20231107,184900,41135479,1917,1917,1917,1917,0
20231107,184800,41135479,1917,1917,1917,1917,0
20231107,184700,41135479,1917,1917,1917,1917,0
20231107,184600,41135479,1917,1917,1917,1917,0
20231107,184500,41135479,1917,1917,1917,1917,7
20231107,184400,41135479,1917,1917,1917,1917,0
20231107,184300,41135479,1917,1917,1917,1917,0
20231107,184200,41135479,1917,1917,1917,1917,0
20231107,184100,41135479,1917,1917,1917,1917,0
20231107,184000,41135479,1917,1917,1917,1917,0
20231107,183900,41135479,1917,1917,1917,1917,0
20231107,183800,41135479,1917,1917,1917,1917,0
20231107,183700,41135479,1917,1917,1917,1917,0
20231107,183600,41135479,1917,1917,1917,1917,0
20231107,183500,41135479,1917,1917,1917,1917,0
20231107,183400,41135479,1917,1917,1917,1917,0
20231107,183300,41135479,1917,1917,1917,1917,0
20231107,183200,41135479,1917,1917,1917,1917,0
20231107,183100,41135479,1917,1917,1917,1917,0
20231107,183000,41135479,1917,1917,1917,1917,0
20231107,182900,41135479,1917,1917,1917,1917,0
20231107,182800,41135479,1917,1917,1917,1917,0
20231107,182700,41135479,1917,1917,1917,1917,0
20231107,182600,41135479,1917,1917,1917,1917,0
20231107,182500,41135479,1917,1917,1917,1917,0
20231107,182400,41135479,1917,1917,1917,1917,0
20231107,182300,41135479,1917,1917,1917,1917,0
20231107,182200,41135479,1917,1917,1917,1917,0
20231107,182100,41135479,1917,1917,1917,1917,0
20231107,182000,41135479,1917,1917,1917,1917,0
20231107,181900,41135479,1917,1917,1917,1917,0
20231107,181800,41135479,1917,1917,1917,1917,0
20231107,181700,41135479,1917,1917,1917,1917,0
20231107,181600,41135479,1917,1917,1917,1917,0
20231107,181500,41135479,1917,1917,1917,1917,7
20231107,181400,41135479,1917,1917,1917,1917,0
20231107,181300,41135479,1917,1917,1917,1917,0
20231107,181200,41135479,1917,1917,1917,1917,0
20231107,181100,41135479,1917,1917,1917,1917,0
20231107,181000,41135479,1917,1917,1917,1917,0
20231107,180900,41135479,1917,1917,1917,1917,0
20231107,180800,41135479,1917,1917,1917,1917,0
20231107,180700,41135479,1917,1917,1917,1917,0
20231107,180600,41135479,1917,1917,1917,1917,0
20231107,180500,41135479,1917,1917,1917,1917,0
20231107,180400,41135479,1917,1917,1917,1917,0
20231107,180300,41135479,1917,1917,1917,1917,0
20231107,180200,41135479,1917,1917,1917,1917,0
20231107,180100,41135479,1917,1917,1917,1917,0
20231107,180000,41135479,1917,1917,1917,1917,0
20231107,175900,41135479,1917,1917,1917,1917,0
20231107,175800,41135479,1917,1917,1917,1917,0
20231107,175700,41135479,1917,1917,1917,1917,0
20231107,175600,41135479,1917,1917,1917,1917,0
20231107,175500,41135479,1917,1917,1917,1917,0
20231107,175400,41135479,1917,1917,1917,1917,0
20231107,175300,41135479,1917,1917,1917,1917,0
20231107,175200,41135479,1917,1917,1917,1917,0
20231107,175100,41135479,1917,1917,1917,1917,0
20231107,175000,41135479,1917,1917,1917,1917,0
20231107,174900,41135479,1917,1917,1917,1917,0
20231107,174800,41135479,1917,1917,1917,1917,0
20231107,174700,41135479,1917,1917,1917,1917,0
20231107,174600,41135479,1917,1917,1917,1917,0
20231107,174500,41135479,1917,1917,1917,1917,7
20231107,174400,41135479,1917,1917,1917,1917,0
20231107,174300,41135479,1917,1917,1917,1917,0
20231107,174200,41135479,1917,1917,1917,1917,0
20231107,174100,41135479,1917,1917,1917,1917,0
20231107,174000,41135479,1917,1917,1917,1917,0
20231107,173900,41135479,1917,1917,1917,1917,0
20231107,173800,41135479,1917,1917,1917,1917,0
20231107,173700,41135479,1917,1917,1917,1917,0
20231107,173600,41135479,1917,1917,1917,1917,0
20231107,173500,41135479,1917,1917,1917,1917,0
20231107,173400,41135479,1917,1917,1917,1917,0
20231107,173300,41135479,1917,1917,1917,1917,0
20231107,173200,41135479,1917,1917,1917,1917,0
20231107,173100,41135479,1917,1917,1917,1917,0
20231107,173000,41135479,1917,1917,1917,1917,0
20231107,172900,41135479,1917,1917,1917,1917,0
20231107,172800,41135479,1917,1917,1917,1917,0
20231107,172700,41135479,1917,1917,1917,1917,0
20231107,172600,41135479,1917,1917,1917,1917,0
20231107,172500,41135479,1917,1917,1917,1917,0
20231107,172400,41135479,1917,1917,1917,1917,0
20231107,172300,41135479,1917,1917,1917,1917,0
20231107,172200,41135479,1917,1917,1917,1917,0
20231107,172100,41135479,1917,1917,1917,1917,0
20231107,172000,41135479,1917,1917,1917,1917,0
20231107,171900,41135479,1917,1917,1917,1917,0
20231107,171800,41135479,1917,1917,1917,1917,0
20231107,171700,41135479,1917,1917,1917,1917,0
20231107,171600,41135479,1917,1917,1917,1917,0
20231107,171500,41135479,1917,1917,1917,1917,7
20231107,171400,41135479,1917,1917,1917,1917,0
20231107,171300,41135479,1917,1917,1917,1917,0
20231107,171200,41135479,1917,1917,1917,1917,0
20231107,171100,41135479,1917,1917,1917,1917,0
20231107,171000,41135479,1917,1917,1917,1917,0
20231107,170900,41135479,1917,1917,1917,1917,0
20231107,170800,41135479,1917,1917,1917,1917,0
20231107,170700,41135479,1917,1917,1917,1917,0
20231107,170600,41135479,1917,1917,1917,1917,0
20231107,170500,41135479,1917,1917,1917,1917,0
20231107,170400,41135479,1917,1917,1917,1917,0
20231107,170300,41135479,1917,1917,1917,1917,0
20231107,170200,41135479,1917,1917,1917,1917,0
20231107,170100,41135479,1917,1917,1917,1917,0
20231107,170000,41135479,1917,1917,1917,1917,0
20231107,165900,41135479,1917,1917,1917,1917,0
20231107,165800,41135479,1917,1917,1917,1917,0
20231107,165700,41135479,1917,1917,1917,1917,0
20231107,165600,41135479,1917,1917,1917,1917,0
20231107,165500,41135479,1917,1917,1917,1917,0
20231107,165400,41135479,1917,1917,1917,1917,0
20231107,165300,41135479,1917,1917,1917,1917,0
20231107,165200,41135479,1917,1917,1917,1917,0
20231107,165100,41135479,1917,1917,1917,1917,0
20231107,165000,41135479,1917,1917,1917,1917,0
20231107,164900,41135479,1917,1917,1917,1917,0
20231107,164800,41135479,1917,1917,1917,1917,0
20231107,164700,41135479,1917,1917,1917,1917,0
20231107,164600,41135479,1917,1917,1917,1917,0
20231107,164500,41135479,1917,1917,1917,1917,7
20231107,164400,41135479,1917,1917,1917,1917,0
20231107,164300,41135479,1917,1917,1917,1917,0
20231107,164200,41135479,1917,1917,1917,1917,0
20231107,164100,41135479,1917,1917,1917,1917,0
20231107,164000,41135479,1917,1917,1917,1917,0
20231107,163900,41135479,1917,1917,1917,1917,0
20231107,163800,41135479,1917,1917,1917,1917,0
20231107,163700,41135479,1917,1917,1917,1917,0
20231107,163600,41135479,1917,1917,1917,1917,0
20231107,163500,41135479,1917,1917,1917,1917,0
20231107,163400,41135479,1917,1917,1917,1917,0
20231107,163300,41135479,1917,1917,1917,1917,0
20231107,163200,41135479,1917,1917,1917,1917,0
20231107,163100,41135479,1917,1917,1917,1917,0
20231107,163000,41135479,1917,1917,1917,1917,0
20231107,162900,41135479,1917,1917,1917,1917,0
20231107,162800,41135479,1917,1917,1917,1917,0
20231107,162700,41135479,1917,1917,1917,1917,0
20231107,162600,41135479,1917,1917,1917,1917,0
20231107,162500,41135479,1917,1917,1917,1917,0
20231107,162400,41135479,1917,1917,1917,1917,0
20231107,162300,41135479,1917,1917,1917,1917,0
20231107,162200,41135479,1917,1917,1917,1917,0
20231107,162100,41135479,1917,1917,1917,1917,0
20231107,162000,41135479,1917,1917,1917,1917,0
20231107,161900,41135479,1917,1917,1917,1917,0
20231107,161800,41135479,1917,1917,1917,1917,0
20231107,161700,41135479,1917,1917,1917,1917,0
20231107,161600,41135479,1917,1917,1917,1917,0
20231107,161500,41135479,1917,1917,1917,1917,7
20231107,161400,41135479,1917,1917,1917,1917,0
20231107,161300,41135479,1917,1917,1917,1917,0
20231107,161200,41135479,1917,1917,1917,1917,0
20231107,161100,41135479,1917,1917,1917,1917,0
20231107,161000,41135479,1917,1917,1917,1917,0
20231107,160900,41135479,1917,1917,1917,1917,0
20231107,160800,41135479,1917,1917,1917,1917,0
20231107,160700,41135479,1917,1917,1917,1917,0
20231107,160600,41135479,1917,1917,1917,1917,0
20231107,160500,41135479,1917,1917,1917,1917,0
20231107,160400,41135479,1917,1917,1917,1917,0
20231107,160300,41135479,1917,1917,1917,1917,0
20231107,160200,41135479,1917,1917,1917,1917,0
20231107,160100,41135479,1917,1917,1917,1917,0
20231107,160000,41135479,1917,1917,1917,1917,0
20231107,155900,41135479,1917,1917,1917,1917,0
20231107,155800,41135479,1917,1917,1917,1917,0
20231107,155700,41135479,1917,1917,1917,1917,0
20231107,155600,41135479,1917,1917,1917,1917,0
20231107,155500,41135479,1917,1917,1917,1917,0
20231107,155400,41135479,1917,1917,1917,1917,0
20231107,155300,41135479,1917,1917,1917,1917,0
20231107,155200,41135479,1917,1917,1917,1917,0
20231107,155100,41135479,1917,1917,1917,1917,0
20231107,155000,41135479,1917,1917,1917,1917,0
20231107,154900,41135479,1917,1917,1917,1917,0
20231107,154800,41135479,1917,1917,1917,1917,0
20231107,154700,41135479,1917,1917,1917,1917,0
20231107,154600,41135479,1917,1917,1917,1917,0
20231107,154500,41135479,1917,1917,1917,1917,7
20231107,154400,41135479,1917,1917,1917,1917,0
20231107,154300,41135479,1917,1917,1917,1917,0
20231107,154200,41135479,1917,1917,1917,1917,0
20231107,154100,41135479,1917,1917,1917,1917,0
20231107,154000,41135479,1917,1917,1917,1917,0
20231107,153900,41135479,1917,1917,1917,1917,0
20231107,153800,41135479,1917,1917,1917,1917,0
20231107,153700,41135479,1917,1917,1917,1917,0
20231107,153600,41135479,1917,1917,1917,1917,0
20231107,153500,41135479,1917,1917,1917,1917,0
20231107,153400,41135479,1917,1917,1917,1917,0
20231107,153300,41135479,1917,1917,1917,1917,0
20231107,153200,41135479,1917,1917,1917,1917,0
20231107,153100,41135479,1917,1917,1917,1917,0
20231107,153000,41135479,1917,1917,1917,1917,7
20231107,152900,41122060,1907,1907,1907,1907,0
20231107,152800,41122060,1907,1907,1907,1907,0
20231107,152700,41122060,1907,1907,1907,1907,0
20231107,152600,41122060,1907,1907,1907,1907,0
20231107,152500,41122060,1907,1907,1907,1907,0
20231107,152400,41122060,1907,1907,1907,1907,0
20231107,152300,41122060,1907,1907,1907,1907,0
20231107,152200,41122060,1907,1907,1907,1907,0
20231107,152100,41122060,1907,1907,1907,1907,0
20231107,152000,41122060,1907,1907,1907,1907,0
20231107,151900,41122060,1907,1907,1907,1907,0
20231107,151800,41122060,1907,1907,1908,1907,109
20231107,151700,40914188,1917,1908,1917,1908,11
20231107,151600,40893164,1918,1914,1918,1914,166
20231107,151500,40575381,1914,1914,1914,1914,0
20231107,151400,40575381,1914,1914,1914,1914,0
20231107,151300,40575381,1914,1914,1914,1914,0
20231107,151200,40575381,1914,1914,1914,1914,0
20231107,151100,40575381,1914,1914,1914,1914,0
20231107,151000,40575381,1914,1914,1914,1914,0
20231107,150900,40575381,1914,1914,1914,1914,0
20231107,150800,40575381,1914,1914,1914,1914,0
20231107,150700,40575381,1914,1914,1914,1914,0
20231107,150600,40575381,1914,1914,1914,1914,0
20231107,150500,40575381,1914,1914,1914,1914,0
20231107,150400,40575381,1914,1914,1914,1914,0
20231107,150300,40575381,1914,1914,1914,1914,0
20231107,150200,40575381,1914,1914,1914,1914,0
20231107,150100,40575381,1914,1914,1914,1914,0
20231107,150000,40575381,1914,1914,1914,1914,0
20231107,145900,40575381,1914,1914,1914,1914,0
20231107,145800,40575381,1914,1914,1914,1914,0
20231107,145700,40575381,1914,1914,1914,1914,3
20231107,145600,40569639,1911,1911,1911,1911,0
20231107,145500,40569639,1911,1911,1911,1911,0
20231107,145400,40569639,1911,1911,1911,1911,0
20231107,145300,40569639,1911,1911,1911,1911,0
20231107,145200,40569639,1911,1911,1911,1911,0
20231107,145100,40569639,1911,1911,1911,1911,0
20231107,145000,40569639,1911,1911,1911,1911,0
20231107,144900,40569639,1911,1911,1911,1911,0
20231107,144800,40569639,1911,1911,1911,1911,0
20231107,144700,40569639,1911,1912,1912,1911,38
20231107,144600,40497020,1915,1915,1915,1915,0
20231107,144500,40497020,1915,1915,1915,1915,0
20231107,144400,40497020,1915,1915,1915,1915,0
20231107,144300,40497020,1915,1915,1915,1915,0
20231107,144200,40497020,1915,1915,1915,1915,0
20231107,144100,40497020,1915,1915,1915,1915,0
20231107,144000,40497020,1915,1915,1915,1915,0
20231107,143900,40497020,1915,1915,1915,1915,0
20231107,143800,40497020,1915,1915,1915,1915,0
20231107,143700,40497020,1915,1915,1915,1915,0
20231107,143600,40497020,1915,1915,1915,1915,0
20231107,143500,40497020,1915,1915,1915,1915,0
20231107,143400,40497020,1915,1915,1915,1915,0
20231107,143300,40497020,1915,1915,1915,1915,0
20231107,143200,40497020,1915,1915,1915,1915,0
20231107,143100,40497020,1915,1915,1915,1915,0
20231107,143000,40497020,1915,1915,1915,1915,0
20231107,142900,40497020,1915,1915,1915,1915,0
20231107,142800,40497020,1915,1915,1915,1915,0
20231107,142700,40497020,1915,1915,1915,1915,0
20231107,142600,40497020,1915,1915,1915,1915,0
20231107,142500,40497020,1915,1915,1915,1915,0
20231107,142400,40497020,1915,1915,1915,1915,0
20231107,142300,40497020,1915,1915,1915,1915,0
20231107,142200,40497020,1915,1915,1915,1915,0
20231107,142100,40497020,1915,1914,1915,1914,29
20231107,142000,40441486,1915,1915,1915,1915,0
20231107,141900,40441486,1915,1915,1915,1915,0
20231107,141800,40441486,1915,1915,1915,1915,0
20231107,141700,40441486,1915,1908,1917,1908,63
20231107,141600,40320788,1904,1904,1904,1904,0
20231107,141500,40320788,1904,1904,1904,1904,0
20231107,141400,40320788,1904,1904,1904,1904,0
20231107,141300,40320788,1904,1904,1904,1904,0
20231107,141200,40320788,1904,1904,1904,1904,0
20231107,141100,40320788,1904,1897,1904,1897,5102
20231107,141000,30616327,1894,1894,1894,1894,0
20231107,140900,30616327,1894,1894,1894,1894,0
20231107,140800,30616327,1894,1894,1894,1894,0
20231107,140700,30616327,1894,1895,1895,1894,160
20231107,140600,30313277,1896,1896,1896,1896,0
20231107,140500,30313277,1896,1899,1899,1896,4
20231107,140400,30305684,1902,1902,1902,1902,0
20231107,140300,30305684,1902,1902,1902,1902,0
20231107,140200,30305684,1902,1902,1902,1902,39
20231107,140100,30231506,1904,1904,1904,1904,0
20231107,140000,30231506,1904,1904,1904,1904,0
20231107,135900,30231506,1904,1904,1904,1904,0
20231107,135800,30231506,1904,1904,1904,1904,0
20231107,135700,30231506,1904,1904,1904,1904,0
20231107,135600,30231506,1904,1904,1904,1904,0
20231107,135500,30231506,1904,1904,1904,1904,0
20231107,135400,30231506,1904,1904,1904,1904,0
20231107,135300,30231506,1904,1904,1904,1904,0
20231107,135200,30231506,1904,1904,1904,1904,0
20231107,135100,30231506,1904,1904,1904,1904,0
20231107,135000,30231506,1904,1904,1904,1904,0
20231107,134900,30231506,1904,1904,1904,1904,0
20231107,134800,30231506,1904,1904,1904,1904,0
20231107,134700,30231506,1904,1904,1904,1904,0
20231107,134600,30231506,1904,1904,1904,1904,0
20231107,134500,30231506,1904,1904,1904,1904,0
20231107,134400,30231506,1904,1904,1904,1904,0
20231107,134300,30231506,1904,1904,1904,1904,0
20231107,134200,30231506,1904,1904,1904,1904,0
20231107,134100,30231506,1904,1904,1904,1904,0
20231107,134000,30231506,1904,1904,1904,1904,0
20231107,133900,30231506,1904,1904,1904,1904,0
20231107,133800,30231506,1904,1904,1904,1904,19
20231107,133700,30195330,1903,1903,1903,1903,0
20231107,133600,30195330,1903,1903,1903,1903,0
20231107,133500,30195330,1903,1903,1903,1903,0
20231107,133400,30195330,1903,1903,1903,1903,0
20231107,133300,30195330,1903,1903,1903,1903,0
20231107,133200,30195330,1903,1903,1903,1903,0
20231107,133100,30195330,1903,1903,1903,1903,0
20231107,133000,30195330,1903,1903,1903,1903,0
20231107,132900,30195330,1903,1903,1903,1903,0
20231107,132800,30195330,1903,1903,1903,1903,0
20231107,132700,30195330,1903,1903,1903,1903,0
20231107,132600,30195330,1903,1903,1903,1903,0
20231107,132500,30195330,1903,1903,1903,1903,0
20231107,132400,30195330,1903,1903,1903,1903,0
20231107,132300,30195330,1903,1903,1903,1903,0
20231107,132200,30195330,1903,1903,1903,1903,0
20231107,132100,30195330,1903,1903,1903,1903,0
20231107,132000,30195330,1903,1903,1903,1903,0
20231107,131900,30195330,1903,1903,1903,1903,0
20231107,131800,30195330,1903,1903,1903,1903,0
20231107,131700,30195330,1903,1903,1903,1903,0
20231107,131600,30195330,1903,1903,1903,1903,0
20231107,131500,30195330,1903,1903,1903,1903,0
20231107,131400,30195330,1903,1903,1903,1903,0
20231107,131300,30195330,1903,1903,1903,1903,50
20231107,131200,30100180,1903,1913,1913,1903,1497
20231107,131100,27243170,1913,1913,1913,1913,0
20231107,131000,27243170,1913,1913,1913,1913,0
20231107,130900,27243170,1913,1913,1913,1913,0
20231107,130800,27243170,1913,1913,1913,1913,0
20231107,130700,27243170,1913,1913,1913,1913,0
20231107,130600,27243170,1913,1913,1913,1913,0
20231107,130500,27243170,1913,1913,1913,1913,0
20231107,130400,27243170,1913,1913,1913,1913,0
20231107,130300,27243170,1913,1913,1913,1913,0
20231107,130200,27243170,1913,1917,1917,1913,400
20231107,130100,26477938,1917,1917,1917,1917,200
20231107,130000,26094538,1917,1917,1917,1917,1
20231107,125900,26092621,1917,1917,1917,1917,0
20231107,125800,26092621,1917,1917,1917,1917,0
20231107,125700,26092621,1917,1917,1917,1917,0
20231107,125600,26092621,1917,1917,1917,1917,0
20231107,125500,26092621,1917,1917,1917,1917,0
20231107,125400,26092621,1917,1917,1917,1917,0
20231107,125300,26092621,1917,1917,1917,1917,1
20231107,125200,26090704,1917,1917,1917,1917,1
20231107,125100,26088787,1917,1917,1917,1917,0
20231107,125000,26088787,1917,1917,1917,1917,0
20231107,124900,26088787,1917,1917,1917,1917,0
20231107,124800,26088787,1917,1917,1917,1917,0
20231107,124700,26088787,1917,1917,1917,1917,0
20231107,124600,26088787,1917,1917,1917,1917,0
20231107,124500,26088787,1917,1917,1917,1917,0
20231107,124400,26088787,1917,1917,1917,1917,0
20231107,124300,26088787,1917,1917,1917,1917,0
20231107,124200,26088787,1917,1917,1917,1917,0
20231107,124100,26088787,1917,1917,1917,1917,0
20231107,124000,26088787,1917,1917,1917,1917,0
20231107,123900,26088787,1917,1917,1917,1917,0
20231107,123800,26088787,1917,1917,1917,1917,0
20231107,123700,26088787,1917,1917,1917,1917,0
20231107,123600,26088787,1917,1917,1917,1917,1
20231107,123500,26086870,1917,1917,1917,1917,6
20231107,123400,26075368,1917,1916,1917,1916,266
20231107,123300,25565506,1913,1913,1913,1913,0
20231107,123200,25565506,1913,1913,1913,1913,0
20231107,123100,25565506,1913,1913,1913,1913,0
20231107,123000,25565506,1913,1913,1913,1913,0
20231107,122900,25565506,1913,1913,1913,1913,0
20231107,122800,25565506,1913,1913,1913,1913,0
20231107,122700,25565506,1913,1913,1913,1913,0
20231107,122600,25565506,1913,1913,1913,1913,0
20231107,122500,25565506,1913,1913,1913,1913,0
20231107,122400,25565506,1913,1913,1913,1913,0
20231107,122300,25565506,1913,1913,1913,1913,0
20231107,122200,25565506,1913,1913,1913,1913,0
20231107,122100,25565506,1913,1913,1913,1913,0
20231107,122000,25565506,1913,1913,1913,1913,0
20231107,121900,25565506,1913,1913,1913,1913,0
20231107,121800,25565506,1913,1913,1913,1913,0
20231107,121700,25565506,1913,1913,1913,1913,0
20231107,121600,25565506,1913,1913,1913,1913,0
20231107,121500,25565506,1913,1913,1913,1913,0
20231107,121400,25565506,1913,1913,1913,1913,3
20231107,121300,25559767,1913,1913,1913,1913,0
20231107,121200,25559767,1913,1913,1913,1913,0
20231107,121100,25559767,1913,1913,1913,1913,3
20231107,121000,25554028,1914,1914,1914,1914,0
20231107,120900,25554028,1914,1914,1914,1914,0
20231107,120800,25554028,1914,1914,1914,1914,0
20231107,120700,25554028,1914,1914,1914,1914,10
20231107,120600,25534888,1917,1917,1917,1917,0
20231107,120500,25534888,1917,1917,1917,1917,0
20231107,120400,25534888,1917,1917,1917,1917,0
20231107,120300,25534888,1917,1917,1917,1917,0
20231107,120200,25534888,1917,1917,1917,1917,0
20231107,120100,25534888,1917,1917,1917,1917,0
20231107,120000,25534888,1917,1917,1917,1917,0
20231107,115900,25534888,1917,1917,1917,1917,0
20231107,115800,25534888,1917,1917,1917,1917,0
20231107,115700,25534888,1917,1917,1917,1917,0
20231107,115600,25534888,1917,1917,1917,1917,0
20231107,115500,25534888,1917,1917,1917,1917,0
20231107,115400,25534888,1917,1917,1917,1917,0
20231107,115300,25534888,1917,1917,1917,1917,0
20231107,115200,25534888,1917,1917,1917,1917,0
20231107,115100,25534888,1917,1917,1917,1917,0
20231107,115000,25534888,1917,1917,1917,1917,0
20231107,114900,25534888,1917,1917,1917,1917,0
20231107,114800,25534888,1917,1917,1917,1917,0
20231107,114700,25534888,1917,1917,1917,1917,0
20231107,114600,25534888,1917,1917,1917,1917,0
20231107,114500,25534888,1917,1917,1917,1917,0
20231107,114400,25534888,1917,1917,1917,1917,0
20231107,114300,25534888,1917,1917,1917,1917,0
20231107,114200,25534888,1917,1917,1917,1917,0
20231107,114100,25534888,1917,1917,1917,1917,0
20231107,114000,25534888,1917,1917,1917,1917,3
20231107,113900,25529137,1916,1916,1916,1916,0
20231107,113800,25529137,1916,1916,1916,1916,0
20231107,113700,25529137,1916,1916,1916,1916,0
20231107,113600,25529137,1916,1916,1916,1916,0
20231107,113500,25529137,1916,1916,1916,1916,1
20231107,113400,25527221,1916,1916,1916,1916,0
20231107,113300,25527221,1916,1916,1916,1916,0
20231107,113200,25527221,1916,1916,1916,1916,0
20231107,113100,25527221,1916,1916,1916,1916,0
20231107,113000,25527221,1916,1916,1916,1916,0
20231107,112900,25527221,1916,1916,1916,1916,0
20231107,112800,25527221,1916,1916,1916,1916,0
20231107,112700,25527221,1916,1916,1916,1916,0
20231107,112600,25527221,1916,1916,1916,1916,0
20231107,112500,25527221,1916,1916,1916,1916,0
20231107,112400,25527221,1916,1916,1916,1916,0
20231107,112300,25527221,1916,1916,1916,1916,0
20231107,112200,25527221,1916,1916,1916,1916,0
20231107,112100,25527221,1916,1916,1916,1916,0
20231107,112000,25527221,1916,1916,1916,1916,0
20231107,111900,25527221,1916,1916,1916,1916,0
20231107,111800,25527221,1916,1916,1916,1916,0
20231107,111700,25527221,1916,1916,1916,1916,0
20231107,111600,25527221,1916,1916,1916,1916,0
20231107,111500,25527221,1916,1916,1916,1916,0
20231107,111400,25527221,1916,1916,1916,1916,0
20231107,111300,25527221,1916,1916,1916,1916,0
20231107,111200,25527221,1916,1916,1916,1916,0
20231107,111100,25527221,1916,1916,1916,1916,28
20231107,111000,25473573,1917,1917,1917,1917,0
20231107,110900,25473573,1917,1917,1917,1917,0
20231107,110800,25473573,1917,1917,1917,1917,0
20231107,110700,25473573,1917,1917,1917,1917,0
20231107,110600,25473573,1917,1917,1917,1917,0
20231107,110500,25473573,1917,1917,1917,1917,0
20231107,110400,25473573,1917,1917,1917,1917,0
20231107,110300,25473573,1917,1917,1917,1917,1100
20231107,110200,23364873,1917,1917,1917,1917,0
20231107,110100,23364873,1917,1917,1917,1917,0
20231107,110000,23364873,1917,1917,1917,1917,0
20231107,105900,23364873,1917,1917,1917,1917,0
20231107,105800,23364873,1917,1917,1917,1917,0
20231107,105700,23364873,1917,1917,1917,1917,0
20231107,105600,23364873,1917,1917,1917,1917,0
20231107,105500,23364873,1917,1917,1917,1917,0
20231107,105400,23364873,1917,1917,1917,1917,0
20231107,105300,23364873,1917,1917,1917,1917,172
20231107,105200,23035149,1919,1919,1919,1919,0
20231107,105100,23035149,1919,1919,1919,1919,0
20231107,105000,23035149,1919,1919,1919,1919,0
20231107,104900,23035149,1919,1919,1919,1919,0
20231107,104800,23035149,1919,1919,1919,1919,0
20231107,104700,23035149,1919,1919,1919,1919,2
20231107,104600,23031311,1917,1917,1917,1917,0
20231107,104500,23031311,1917,1917,1917,1917,66
20231107,104400,22904789,1919,1919,1919,1919,0
20231107,104300,22904789,1919,1919,1919,1919,0
20231107,104200,22904789,1919,1919,1919,1919,0
20231107,104100,22904789,1919,1919,1919,1919,0
20231107,104000,22904789,1919,1919,1919,1919,2
20231107,103900,22900951,1918,1918,1918,1918,0
20231107,103800,22900951,1918,1918,1918,1918,0
20231107,103700,22900951,1918,1918,1918,1918,0
20231107,103600,22900951,1918,1918,1918,1918,0
20231107,103500,22900951,1918,1918,1918,1918,0
20231107,103400,22900951,1918,1918,1918,1918,0
20231107,103300,22900951,1918,1917,1918,1917,108
20231107,103200,22693852,1917,1917,1917,1917,0
20231107,103100,22693852,1917,1917,1917,1917,0
20231107,103000,22693852,1917,1917,1917,1917,0
20231107,102900,22693852,1917,1917,1917,1917,161
20231107,102800,22385215,1918,1918,1918,1918,0
20231107,102700,22385215,1918,1918,1918,1918,0
20231107,102600,22385215,1918,1918,1918,1918,0
20231107,102500,22385215,1918,1918,1918,1918,0
20231107,102400,22385215,1918,1918,1918,1918,0
20231107,102300,22385215,1918,1918,1918,1918,2
20231107,102200,22381379,1916,1916,1916,1916,0
20231107,102100,22381379,1916,1912,1916,1912,4
20231107,102000,22373726,1912,1910,1912,1910,7
20231107,101900,22360346,1910,1910,1910,1910,5
20231107,101800,22350796,1910,1909,1910,1909,1102
20231107,101700,20247076,1907,1911,1911,1907,811
20231107,101600,18700459,1914,1914,1914,1914,4
20231107,101500,18692803,1918,1912,1918,1912,264
20231107,101400,18188013,1910,1910,1910,1910,0
20231107,101300,18188013,1910,1910,1910,1910,0
20231107,101200,18188013,1910,1910,1910,1910,0
20231107,101100,18188013,1910,1910,1910,1910,0
20231107,101000,18188013,1910,1910,1910,1910,2
20231107,100900,18184193,1910,1905,1910,1905,809
20231107,100800,16639052,1905,1905,1905,1905,1
20231107,100700,16637147,1902,1902,1902,1902,0
20231107,100600,16637147,1902,1898,1902,1898,1171
20231107,100500,14414337,1902,1902,1902,1902,0
20231107,100400,14414337,1902,1902,1902,1902,0
20231107,100300,14414337,1902,1902,1902,1902,0
20231107,100200,14414337,1902,1902,1902,1902,0
20231107,100100,14414337,1902,1902,1902,1902,0
20231107,100000,14414337,1902,1902,1902,1902,0
20231107,095900,14414337,1902,1902,1902,1902,0
20231107,095800,14414337,1902,1902,1902,1902,0
20231107,095700,14414337,1902,1902,1902,1902,0
20231107,095600,14414337,1902,1902,1902,1902,0
20231107,095500,14414337,1902,1902,1902,1902,0
20231107,095400,14414337,1902,1902,1902,1902,0
20231107,095300,14414337,1902,1902,1902,1902,0
20231107,095200,14414337,1902,1902,1902,1902,0
20231107,095100,14414337,1902,1902,1902,1902,0
20231107,095000,14414337,1902,1902,1902,1902,0
20231107,094900,14414337,1902,1902,1902,1902,0
20231107,094800,14414337,1902,1902,1902,1902,0
20231107,094700,14414337,1902,1902,1902,1902,0
20231107,094600,14414337,1902,1902,1902,1902,0
20231107,094500,14414337,1902,1902,1902,1902,0
20231107,094400,14414337,1902,1902,1902,1902,0
20231107,094300,14414337,1902,1902,1902,1902,0
20231107,094200,14414337,1902,1902,1902,1902,0
20231107,094100,14414337,1902,1906,1906,1902,1387
20231107,094000,11775799,1909,1910,1910,1909,248
20231107,093900,11302345,1909,1909,1909,1909,3
20231107,093800,11296618,1909,1909,1909,1909,62
20231107,093700,11178260,1910,1909,1910,1909,33
20231107,093600,11115239,1909,1907,1909,1903,242
20231107,093500,10654160,1910,1910,1910,1910,0
20231107,093400,10654160,1910,1910,1910,1910,0
20231107,093300,10654160,1910,1910,1912,1910,5
20231107,093200,10644608,1912,1912,1912,1912,0
20231107,093100,10644608,1912,1912,1912,1912,0
20231107,093000,10644608,1912,1912,1912,1912,0
20231107,092900,10644608,1912,1912,1912,1912,0
20231107,092800,10644608,1912,1912,1912,1912,0
20231107,092700,10644608,1912,1912,1912,1912,0
20231107,092600,10644608,1912,1906,1912,1906,11
20231107,092500,10623582,1912,1902,1912,1902,22
20231107,092400,10581640,1902,1902,1902,1902,0
20231107,092300,10581640,1902,1902,1902,1902,2
20231107,092200,10577836,1902,1902,1902,1902,2
20231107,092100,10574032,1902,1902,1902,1902,8
20231107,092000,10558816,1902,1902,1902,1895,41
20231107,091900,10480914,1904,1907,1907,1904,86
20231107,091800,10317081,1907,1907,1907,1907,0
20231107,091700,10317081,1907,1907,1907,1907,1
20231107,091600,10315174,1912,1912,1912,1912,0
20231107,091500,10315174,1912,1909,1912,1909,540
20231107,091400,9283318,1885,1885,1885,1885,0
20231107,091300,9283318,1885,1885,1885,1885,0
20231107,091200,9283318,1885,1885,1885,1885,1
20231107,091100,9281433,1885,1896,1896,1885,634
20231107,091000,8084118,1898,1900,1900,1898,40
20231107,090900,8008170,1900,1900,1900,1900,22
20231107,090800,7966370,1900,1900,1900,1900,0
20231107,090700,7966370,1900,1900,1900,1900,147
20231107,090600,7687070,1912,1914,1914,1912,263
20231107,090500,7183948,1913,1913,1913,1913,0
20231107,090400,7183948,1913,1913,1913,1913,185
20231107,090300,6830043,1913,1914,1914,1913,1000
20231107,090200,4916993,1931,1931,1931,1931,0
20231107,090100,4916993,1931,1932,1932,1914,688
20231107,090000,3591588,1932,1932,1932,1932,1859