KissMeData/072870/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,231100,96126430,11410,11410,11410,11410,187
20230601,231000,96126430,11410,11410,11410,11410,0
20230601,230900,96126430,11410,11410,11410,11410,0
20230601,230800,96126430,11410,11410,11410,11410,0
20230601,230700,96126430,11410,11410,11410,11410,0
20230601,230600,96126430,11410,11410,11410,11410,0
20230601,230500,96126430,11410,11410,11410,11410,0
20230601,230400,96126430,11410,11410,11410,11410,0
20230601,230300,96126430,11410,11410,11410,11410,0
20230601,230200,96126430,11410,11410,11410,11410,0
20230601,230100,96126430,11410,11410,11410,11410,0
20230601,230000,96126430,11410,11410,11410,11410,0
20230601,225900,96126430,11410,11410,11410,11410,0
20230601,225800,96126430,11410,11410,11410,11410,0
20230601,225700,96126430,11410,11410,11410,11410,0
20230601,225600,96126430,11410,11410,11410,11410,0
20230601,225500,96126430,11410,11410,11410,11410,0
20230601,225400,96126430,11410,11410,11410,11410,0
20230601,225300,96126430,11410,11410,11410,11410,0
20230601,225200,96126430,11410,11410,11410,11410,0
20230601,225100,96126430,11410,11410,11410,11410,0
20230601,225000,96126430,11410,11410,11410,11410,0
20230601,224900,96126430,11410,11410,11410,11410,0
20230601,224800,96126430,11410,11410,11410,11410,0
20230601,224700,96126430,11410,11410,11410,11410,0
20230601,224600,96126430,11410,11410,11410,11410,0
20230601,224500,96126430,11410,11410,11410,11410,0
20230601,224400,96126430,11410,11410,11410,11410,0
20230601,224300,96126430,11410,11410,11410,11410,0
20230601,224200,96126430,11410,11410,11410,11410,0
20230601,224100,96126430,11410,11410,11410,11410,187
20230601,224000,96126430,11410,11410,11410,11410,0
20230601,223900,96126430,11410,11410,11410,11410,0
20230601,223800,96126430,11410,11410,11410,11410,0
20230601,223700,96126430,11410,11410,11410,11410,0
20230601,223600,96126430,11410,11410,11410,11410,0
20230601,223500,96126430,11410,11410,11410,11410,0
20230601,223400,96126430,11410,11410,11410,11410,0
20230601,223300,96126430,11410,11410,11410,11410,0
20230601,223200,96126430,11410,11410,11410,11410,0
20230601,223100,96126430,11410,11410,11410,11410,0
20230601,223000,96126430,11410,11410,11410,11410,0
20230601,222900,96126430,11410,11410,11410,11410,0
20230601,222800,96126430,11410,11410,11410,11410,0
20230601,222700,96126430,11410,11410,11410,11410,0
20230601,222600,96126430,11410,11410,11410,11410,0
20230601,222500,96126430,11410,11410,11410,11410,0
20230601,222400,96126430,11410,11410,11410,11410,0
20230601,222300,96126430,11410,11410,11410,11410,0
20230601,222200,96126430,11410,11410,11410,11410,0
20230601,222100,96126430,11410,11410,11410,11410,0
20230601,222000,96126430,11410,11410,11410,11410,0
20230601,221900,96126430,11410,11410,11410,11410,0
20230601,221800,96126430,11410,11410,11410,11410,0
20230601,221700,96126430,11410,11410,11410,11410,0
20230601,221600,96126430,11410,11410,11410,11410,0
20230601,221500,96126430,11410,11410,11410,11410,0
20230601,221400,96126430,11410,11410,11410,11410,0
20230601,221300,96126430,11410,11410,11410,11410,0
20230601,221200,96126430,11410,11410,11410,11410,0
20230601,221100,96126430,11410,11410,11410,11410,187
20230601,221000,96126430,11410,11410,11410,11410,0
20230601,220900,96126430,11410,11410,11410,11410,0
20230601,220800,96126430,11410,11410,11410,11410,0
20230601,220700,96126430,11410,11410,11410,11410,0
20230601,220600,96126430,11410,11410,11410,11410,0
20230601,220500,96126430,11410,11410,11410,11410,0
20230601,220400,96126430,11410,11410,11410,11410,0
20230601,220300,96126430,11410,11410,11410,11410,0
20230601,220200,96126430,11410,11410,11410,11410,0
20230601,220100,96126430,11410,11410,11410,11410,0
20230601,220000,96126430,11410,11410,11410,11410,0
20230601,215900,96126430,11410,11410,11410,11410,0
20230601,215800,96126430,11410,11410,11410,11410,0
20230601,215700,96126430,11410,11410,11410,11410,0
20230601,215600,96126430,11410,11410,11410,11410,0
20230601,215500,96126430,11410,11410,11410,11410,0
20230601,215400,96126430,11410,11410,11410,11410,0
20230601,215300,96126430,11410,11410,11410,11410,0
20230601,215200,96126430,11410,11410,11410,11410,0
20230601,215100,96126430,11410,11410,11410,11410,0
20230601,215000,96126430,11410,11410,11410,11410,0
20230601,214900,96126430,11410,11410,11410,11410,0
20230601,214800,96126430,11410,11410,11410,11410,0
20230601,214700,96126430,11410,11410,11410,11410,0
20230601,214600,96126430,11410,11410,11410,11410,0
20230601,214500,96126430,11410,11410,11410,11410,0
20230601,214400,96126430,11410,11410,11410,11410,0
20230601,214300,96126430,11410,11410,11410,11410,0
20230601,214200,96126430,11410,11410,11410,11410,0
20230601,214100,96126430,11410,11410,11410,11410,187
20230601,214000,96126430,11410,11410,11410,11410,0
20230601,213900,96126430,11410,11410,11410,11410,0
20230601,213800,96126430,11410,11410,11410,11410,0
20230601,213700,96126430,11410,11410,11410,11410,0
20230601,213600,96126430,11410,11410,11410,11410,0
20230601,213500,96126430,11410,11410,11410,11410,0
20230601,213400,96126430,11410,11410,11410,11410,0
20230601,213300,96126430,11410,11410,11410,11410,0
20230601,213200,96126430,11410,11410,11410,11410,0
20230601,213100,96126430,11410,11410,11410,11410,0
20230601,213000,96126430,11410,11410,11410,11410,0
20230601,212900,96126430,11410,11410,11410,11410,0
20230601,212800,96126430,11410,11410,11410,11410,0
20230601,212700,96126430,11410,11410,11410,11410,0
20230601,212600,96126430,11410,11410,11410,11410,0
20230601,212500,96126430,11410,11410,11410,11410,0
20230601,212400,96126430,11410,11410,11410,11410,0
20230601,212300,96126430,11410,11410,11410,11410,0
20230601,212200,96126430,11410,11410,11410,11410,0
20230601,212100,96126430,11410,11410,11410,11410,0
20230601,212000,96126430,11410,11410,11410,11410,0
20230601,211900,96126430,11410,11410,11410,11410,0
20230601,211800,96126430,11410,11410,11410,11410,0
20230601,211700,96126430,11410,11410,11410,11410,0
20230601,211600,96126430,11410,11410,11410,11410,0
20230601,211500,96126430,11410,11410,11410,11410,0
20230601,211400,96126430,11410,11410,11410,11410,0
20230601,211300,96126430,11410,11410,11410,11410,0
20230601,211200,96126430,11410,11410,11410,11410,0
20230601,211100,96126430,11410,11410,11410,11410,187
20230601,211000,96126430,11410,11410,11410,11410,0
20230601,210900,96126430,11410,11410,11410,11410,0
20230601,210800,96126430,11410,11410,11410,11410,0
20230601,210700,96126430,11410,11410,11410,11410,0
20230601,210600,96126430,11410,11410,11410,11410,0
20230601,210500,96126430,11410,11410,11410,11410,0
20230601,210400,96126430,11410,11410,11410,11410,0
20230601,210300,96126430,11410,11410,11410,11410,0
20230601,210200,96126430,11410,11410,11410,11410,0
20230601,210100,96126430,11410,11410,11410,11410,0
20230601,210000,96126430,11410,11410,11410,11410,0
20230601,205900,96126430,11410,11410,11410,11410,0
20230601,205800,96126430,11410,11410,11410,11410,0
20230601,205700,96126430,11410,11410,11410,11410,0
20230601,205600,96126430,11410,11410,11410,11410,0
20230601,205500,96126430,11410,11410,11410,11410,0
20230601,205400,96126430,11410,11410,11410,11410,0
20230601,205300,96126430,11410,11410,11410,11410,0
20230601,205200,96126430,11410,11410,11410,11410,0
20230601,205100,96126430,11410,11410,11410,11410,0
20230601,205000,96126430,11410,11410,11410,11410,0
20230601,204900,96126430,11410,11410,11410,11410,0
20230601,204800,96126430,11410,11410,11410,11410,0
20230601,204700,96126430,11410,11410,11410,11410,0
20230601,204600,96126430,11410,11410,11410,11410,0
20230601,204500,96126430,11410,11410,11410,11410,0
20230601,204400,96126430,11410,11410,11410,11410,0
20230601,204300,96126430,11410,11410,11410,11410,0
20230601,204200,96126430,11410,11410,11410,11410,0
20230601,204100,96126430,11410,11410,11410,11410,187
20230601,204000,96126430,11410,11410,11410,11410,0
20230601,203900,96126430,11410,11410,11410,11410,0
20230601,203800,96126430,11410,11410,11410,11410,0
20230601,203700,96126430,11410,11410,11410,11410,0
20230601,203600,96126430,11410,11410,11410,11410,0
20230601,203500,96126430,11410,11410,11410,11410,0
20230601,203400,96126430,11410,11410,11410,11410,0
20230601,203300,96126430,11410,11410,11410,11410,0
20230601,203200,96126430,11410,11410,11410,11410,0
20230601,203100,96126430,11410,11410,11410,11410,0
20230601,203000,96126430,11410,11410,11410,11410,0
20230601,202900,96126430,11410,11410,11410,11410,0
20230601,202800,96126430,11410,11410,11410,11410,0
20230601,202700,96126430,11410,11410,11410,11410,0
20230601,202600,96126430,11410,11410,11410,11410,0
20230601,202500,96126430,11410,11410,11410,11410,0
20230601,202400,96126430,11410,11410,11410,11410,0
20230601,202300,96126430,11410,11410,11410,11410,0
20230601,202200,96126430,11410,11410,11410,11410,0
20230601,202100,96126430,11410,11410,11410,11410,0
20230601,202000,96126430,11410,11410,11410,11410,0
20230601,201900,96126430,11410,11410,11410,11410,0
20230601,201800,96126430,11410,11410,11410,11410,0
20230601,201700,96126430,11410,11410,11410,11410,0
20230601,201600,96126430,11410,11410,11410,11410,0
20230601,201500,96126430,11410,11410,11410,11410,0
20230601,201400,96126430,11410,11410,11410,11410,0
20230601,201300,96126430,11410,11410,11410,11410,0
20230601,201200,96126430,11410,11410,11410,11410,0
20230601,201100,96126430,11410,11410,11410,11410,187
20230601,201000,96126430,11410,11410,11410,11410,0
20230601,200900,96126430,11410,11410,11410,11410,0
20230601,200800,96126430,11410,11410,11410,11410,0
20230601,200700,96126430,11410,11410,11410,11410,0
20230601,200600,96126430,11410,11410,11410,11410,0
20230601,200500,96126430,11410,11410,11410,11410,0
20230601,200400,96126430,11410,11410,11410,11410,0
20230601,200300,96126430,11410,11410,11410,11410,0
20230601,200200,96126430,11410,11410,11410,11410,0
20230601,200100,96126430,11410,11410,11410,11410,0
20230601,200000,96126430,11410,11410,11410,11410,0
20230601,195900,96126430,11410,11410,11410,11410,0
20230601,195800,96126430,11410,11410,11410,11410,0
20230601,195700,96126430,11410,11410,11410,11410,0
20230601,195600,96126430,11410,11410,11410,11410,0
20230601,195500,96126430,11410,11410,11410,11410,0
20230601,195400,96126430,11410,11410,11410,11410,0
20230601,195300,96126430,11410,11410,11410,11410,0
20230601,195200,96126430,11410,11410,11410,11410,0
20230601,195100,96126430,11410,11410,11410,11410,0
20230601,195000,96126430,11410,11410,11410,11410,0
20230601,194900,96126430,11410,11410,11410,11410,0
20230601,194800,96126430,11410,11410,11410,11410,0
20230601,194700,96126430,11410,11410,11410,11410,0
20230601,194600,96126430,11410,11410,11410,11410,0
20230601,194500,96126430,11410,11410,11410,11410,0
20230601,194400,96126430,11410,11410,11410,11410,0
20230601,194300,96126430,11410,11410,11410,11410,0
20230601,194200,96126430,11410,11410,11410,11410,0
20230601,194100,96126430,11410,11410,11410,11410,187
20230601,194000,96126430,11410,11410,11410,11410,0
20230601,193900,96126430,11410,11410,11410,11410,0
20230601,193800,96126430,11410,11410,11410,11410,0
20230601,193700,96126430,11410,11410,11410,11410,0
20230601,193600,96126430,11410,11410,11410,11410,0
20230601,193500,96126430,11410,11410,11410,11410,0
20230601,193400,96126430,11410,11410,11410,11410,0
20230601,193300,96126430,11410,11410,11410,11410,0
20230601,193200,96126430,11410,11410,11410,11410,0
20230601,193100,96126430,11410,11410,11410,11410,0
20230601,193000,96126430,11410,11410,11410,11410,0
20230601,192900,96126430,11410,11410,11410,11410,0
20230601,192800,96126430,11410,11410,11410,11410,0
20230601,192700,96126430,11410,11410,11410,11410,0
20230601,192600,96126430,11410,11410,11410,11410,0
20230601,192500,96126430,11410,11410,11410,11410,0
20230601,192400,96126430,11410,11410,11410,11410,0
20230601,192300,96126430,11410,11410,11410,11410,0
20230601,192200,96126430,11410,11410,11410,11410,0
20230601,192100,96126430,11410,11410,11410,11410,0
20230601,192000,96126430,11410,11410,11410,11410,0
20230601,191900,96126430,11410,11410,11410,11410,0
20230601,191800,96126430,11410,11410,11410,11410,0
20230601,191700,96126430,11410,11410,11410,11410,0
20230601,191600,96126430,11410,11410,11410,11410,0
20230601,191500,96126430,11410,11410,11410,11410,0
20230601,191400,96126430,11410,11410,11410,11410,0
20230601,191300,96126430,11410,11410,11410,11410,0
20230601,191200,96126430,11410,11410,11410,11410,0
20230601,191100,96126430,11410,11410,11410,11410,187
20230601,191000,96126430,11410,11410,11410,11410,0
20230601,190900,96126430,11410,11410,11410,11410,0
20230601,190800,96126430,11410,11410,11410,11410,0
20230601,190700,96126430,11410,11410,11410,11410,0
20230601,190600,96126430,11410,11410,11410,11410,0
20230601,190500,96126430,11410,11410,11410,11410,0
20230601,190400,96126430,11410,11410,11410,11410,0
20230601,190300,96126430,11410,11410,11410,11410,0
20230601,190200,96126430,11410,11410,11410,11410,0
20230601,190100,96126430,11410,11410,11410,11410,0
20230601,190000,96126430,11410,11410,11410,11410,0
20230601,185900,96126430,11410,11410,11410,11410,0
20230601,185800,96126430,11410,11410,11410,11410,0
20230601,185700,96126430,11410,11410,11410,11410,0
20230601,185600,96126430,11410,11410,11410,11410,0
20230601,185500,96126430,11410,11410,11410,11410,0
20230601,185400,96126430,11410,11410,11410,11410,0
20230601,185300,96126430,11410,11410,11410,11410,0
20230601,185200,96126430,11410,11410,11410,11410,0
20230601,185100,96126430,11410,11410,11410,11410,0
20230601,185000,96126430,11410,11410,11410,11410,0
20230601,184900,96126430,11410,11410,11410,11410,0
20230601,184800,96126430,11410,11410,11410,11410,0
20230601,184700,96126430,11410,11410,11410,11410,0
20230601,184600,96126430,11410,11410,11410,11410,0
20230601,184500,96126430,11410,11410,11410,11410,0
20230601,184400,96126430,11410,11410,11410,11410,0
20230601,184300,96126430,11410,11410,11410,11410,0
20230601,184200,96126430,11410,11410,11410,11410,0
20230601,184100,96126430,11410,11410,11410,11410,187
20230601,184000,96126430,11410,11410,11410,11410,0
20230601,183900,96126430,11410,11410,11410,11410,0
20230601,183800,96126430,11410,11410,11410,11410,0
20230601,183700,96126430,11410,11410,11410,11410,0
20230601,183600,96126430,11410,11410,11410,11410,0
20230601,183500,96126430,11410,11410,11410,11410,0
20230601,183400,96126430,11410,11410,11410,11410,0
20230601,183300,96126430,11410,11410,11410,11410,0
20230601,183200,96126430,11410,11410,11410,11410,0
20230601,183100,96126430,11410,11410,11410,11410,0
20230601,183000,96126430,11410,11410,11410,11410,0
20230601,182900,96126430,11410,11410,11410,11410,0
20230601,182800,96126430,11410,11410,11410,11410,0
20230601,182700,96126430,11410,11410,11410,11410,0
20230601,182600,96126430,11410,11410,11410,11410,0
20230601,182500,96126430,11410,11410,11410,11410,0
20230601,182400,96126430,11410,11410,11410,11410,0
20230601,182300,96126430,11410,11410,11410,11410,0
20230601,182200,96126430,11410,11410,11410,11410,0
20230601,182100,96126430,11410,11410,11410,11410,0
20230601,182000,96126430,11410,11410,11410,11410,0
20230601,181900,96126430,11410,11410,11410,11410,0
20230601,181800,96126430,11410,11410,11410,11410,0
20230601,181700,96126430,11410,11410,11410,11410,0
20230601,181600,96126430,11410,11410,11410,11410,0
20230601,181500,96126430,11410,11410,11410,11410,0
20230601,181400,96126430,11410,11410,11410,11410,0
20230601,181300,96126430,11410,11410,11410,11410,0
20230601,181200,96126430,11410,11410,11410,11410,0
20230601,181100,96126430,11410,11410,11410,11410,187
20230601,181000,96126430,11410,11410,11410,11410,0
20230601,180900,96126430,11410,11410,11410,11410,0
20230601,180800,96126430,11410,11410,11410,11410,0
20230601,180700,96126430,11410,11410,11410,11410,0
20230601,180600,96126430,11410,11410,11410,11410,0
20230601,180500,96126430,11410,11410,11410,11410,0
20230601,180400,96126430,11410,11410,11410,11410,0
20230601,180300,96126430,11410,11410,11410,11410,0
20230601,180200,96126430,11410,11410,11410,11410,0
20230601,180100,96126430,11410,11410,11410,11410,0
20230601,180000,96126430,11410,11410,11410,11410,0
20230601,175900,96126430,11410,11410,11410,11410,0
20230601,175800,96126430,11410,11410,11410,11410,0
20230601,175700,96126430,11410,11410,11410,11410,0
20230601,175600,96126430,11410,11410,11410,11410,0
20230601,175500,96126430,11410,11410,11410,11410,0
20230601,175400,96126430,11410,11410,11410,11410,0
20230601,175300,96126430,11410,11410,11410,11410,0
20230601,175200,96126430,11410,11410,11410,11410,0
20230601,175100,96126430,11410,11410,11410,11410,0
20230601,175000,96126430,11410,11410,11410,11410,0
20230601,174900,96126430,11410,11410,11410,11410,0
20230601,174800,96126430,11410,11410,11410,11410,0
20230601,174700,96126430,11410,11410,11410,11410,0
20230601,174600,96126430,11410,11410,11410,11410,0
20230601,174500,96126430,11410,11410,11410,11410,0
20230601,174400,96126430,11410,11410,11410,11410,0
20230601,174300,96126430,11410,11410,11410,11410,0
20230601,174200,96126430,11410,11410,11410,11410,0
20230601,174100,96126430,11410,11410,11410,11410,187
20230601,174000,96126430,11410,11410,11410,11410,0
20230601,173900,96126430,11410,11410,11410,11410,0
20230601,173800,96126430,11410,11410,11410,11410,0
20230601,173700,96126430,11410,11410,11410,11410,0
20230601,173600,96126430,11410,11410,11410,11410,0
20230601,173500,96126430,11410,11410,11410,11410,0
20230601,173400,96126430,11410,11410,11410,11410,0
20230601,173300,96126430,11410,11410,11410,11410,0
20230601,173200,96126430,11410,11410,11410,11410,0
20230601,173100,96126430,11410,11410,11410,11410,0
20230601,173000,96126430,11410,11410,11410,11410,0
20230601,172900,96126430,11410,11410,11410,11410,0
20230601,172800,96126430,11410,11410,11410,11410,0
20230601,172700,96126430,11410,11410,11410,11410,0
20230601,172600,96126430,11410,11410,11410,11410,0
20230601,172500,96126430,11410,11410,11410,11410,0
20230601,172400,96126430,11410,11410,11410,11410,0
20230601,172300,96126430,11410,11410,11410,11410,0
20230601,172200,96126430,11410,11410,11410,11410,0
20230601,172100,96126430,11410,11410,11410,11410,0
20230601,172000,96126430,11410,11410,11410,11410,0
20230601,171900,96126430,11410,11410,11410,11410,0
20230601,171800,96126430,11410,11410,11410,11410,0
20230601,171700,96126430,11410,11410,11410,11410,0
20230601,171600,96126430,11410,11410,11410,11410,0
20230601,171500,96126430,11410,11410,11410,11410,0
20230601,171400,96126430,11410,11410,11410,11410,0
20230601,171300,96126430,11410,11410,11410,11410,0
20230601,171200,96126430,11410,11410,11410,11410,0
20230601,171100,96126430,11410,11410,11410,11410,187
20230601,171000,96126430,11410,11410,11410,11410,0
20230601,170900,96126430,11410,11410,11410,11410,0
20230601,170800,96126430,11410,11410,11410,11410,0
20230601,170700,96126430,11410,11410,11410,11410,0
20230601,170600,96126430,11410,11410,11410,11410,0
20230601,170500,96126430,11410,11410,11410,11410,0
20230601,170400,96126430,11410,11410,11410,11410,0
20230601,170300,96126430,11410,11410,11410,11410,0
20230601,170200,96126430,11410,11410,11410,11410,0
20230601,170100,96126430,11410,11410,11410,11410,0
20230601,170000,96126430,11410,11410,11410,11410,0
20230601,165900,96126430,11410,11410,11410,11410,0
20230601,165800,96126430,11410,11410,11410,11410,0
20230601,165700,96126430,11410,11410,11410,11410,0
20230601,165600,96126430,11410,11410,11410,11410,0
20230601,165500,96126430,11410,11410,11410,11410,0
20230601,165400,96126430,11410,11410,11410,11410,0
20230601,165300,96126430,11410,11410,11410,11410,0
20230601,165200,96126430,11410,11410,11410,11410,0
20230601,165100,96126430,11410,11410,11410,11410,0
20230601,165000,96126430,11410,11410,11410,11410,0
20230601,164900,96126430,11410,11410,11410,11410,0
20230601,164800,96126430,11410,11410,11410,11410,0
20230601,164700,96126430,11410,11410,11410,11410,0
20230601,164600,96126430,11410,11410,11410,11410,0
20230601,164500,96126430,11410,11410,11410,11410,0
20230601,164400,96126430,11410,11410,11410,11410,0
20230601,164300,96126430,11410,11410,11410,11410,0
20230601,164200,96126430,11410,11410,11410,11410,0
20230601,164100,96126430,11410,11410,11410,11410,187
20230601,164000,96126430,11410,11410,11410,11410,0
20230601,163900,96126430,11410,11410,11410,11410,0
20230601,163800,96126430,11410,11410,11410,11410,0
20230601,163700,96126430,11410,11410,11410,11410,0
20230601,163600,96126430,11410,11410,11410,11410,0
20230601,163500,96126430,11410,11410,11410,11410,0
20230601,163400,96126430,11410,11410,11410,11410,0
20230601,163300,96126430,11410,11410,11410,11410,0
20230601,163200,96126430,11410,11410,11410,11410,0
20230601,163100,96126430,11410,11410,11410,11410,0
20230601,163000,96126430,11410,11410,11410,11410,0
20230601,162900,96126430,11410,11410,11410,11410,0
20230601,162800,96126430,11410,11410,11410,11410,0
20230601,162700,96126430,11410,11410,11410,11410,0
20230601,162600,96126430,11410,11410,11410,11410,0
20230601,162500,96126430,11410,11410,11410,11410,0
20230601,162400,96126430,11410,11410,11410,11410,0
20230601,162300,96126430,11410,11410,11410,11410,0
20230601,162200,96126430,11410,11410,11410,11410,0
20230601,162100,96126430,11410,11410,11410,11410,0
20230601,162000,96126430,11410,11410,11410,11410,0
20230601,161900,96126430,11410,11410,11410,11410,0
20230601,161800,96126430,11410,11410,11410,11410,0
20230601,161700,96126430,11410,11410,11410,11410,0
20230601,161600,96126430,11410,11410,11410,11410,0
20230601,161500,96126430,11410,11410,11410,11410,0
20230601,161400,96126430,11410,11410,11410,11410,0
20230601,161300,96126430,11410,11410,11410,11410,0
20230601,161200,96126430,11410,11410,11410,11410,0
20230601,161100,96126430,11410,11410,11410,11410,187
20230601,161000,96126430,11410,11410,11410,11410,0
20230601,160900,96126430,11410,11410,11410,11410,0
20230601,160800,96126430,11410,11410,11410,11410,0
20230601,160700,96126430,11410,11410,11410,11410,0
20230601,160600,96126430,11410,11410,11410,11410,0
20230601,160500,96126430,11410,11410,11410,11410,0
20230601,160400,96126430,11410,11410,11410,11410,0
20230601,160300,96126430,11410,11410,11410,11410,0
20230601,160200,96126430,11410,11410,11410,11410,0
20230601,160100,96126430,11410,11410,11410,11410,0
20230601,160000,96126430,11410,11410,11410,11410,0
20230601,155900,96126430,11410,11410,11410,11410,0
20230601,155800,96126430,11410,11410,11410,11410,0
20230601,155700,96126430,11410,11410,11410,11410,0
20230601,155600,96126430,11410,11410,11410,11410,0
20230601,155500,96126430,11410,11410,11410,11410,0
20230601,155400,96126430,11410,11410,11410,11410,0
20230601,155300,96126430,11410,11410,11410,11410,0
20230601,155200,96126430,11410,11410,11410,11410,0
20230601,155100,96126430,11410,11410,11410,11410,0
20230601,155000,96126430,11410,11410,11410,11410,0
20230601,154900,96126430,11410,11410,11410,11410,0
20230601,154800,96126430,11410,11410,11410,11410,0
20230601,154700,96126430,11410,11410,11410,11410,0
20230601,154600,96126430,11410,11410,11410,11410,0
20230601,154500,96126430,11410,11410,11410,11410,0
20230601,154400,96126430,11410,11410,11410,11410,0
20230601,154300,96126430,11410,11410,11410,11410,0
20230601,154200,96126430,11410,11410,11410,11410,0
20230601,154100,96126430,11410,11410,11410,11410,187
20230601,154000,96126430,11410,11410,11410,11410,0
20230601,153900,96126430,11410,11410,11410,11410,0
20230601,153800,96126430,11410,11410,11410,11410,0
20230601,153700,96126430,11410,11410,11410,11410,0
20230601,153600,96126430,11410,11410,11410,11410,0
20230601,153500,96126430,11410,11410,11410,11410,0
20230601,153400,96126430,11410,11410,11410,11410,0
20230601,153300,96126430,11410,11410,11410,11410,0
20230601,153200,96126430,11410,11410,11410,11410,0
20230601,153100,96126430,11410,11410,11410,11410,0
20230601,153000,96126430,11410,11410,11410,11410,187
20230601,152900,93992760,11410,11410,11410,11410,0
20230601,152800,93992760,11410,11410,11410,11410,0
20230601,152700,93992760,11410,11410,11410,11410,0
20230601,152600,93992760,11410,11410,11410,11410,0
20230601,152500,93992760,11410,11410,11410,11410,0
20230601,152400,93992760,11410,11410,11410,11410,0
20230601,152300,93992760,11410,11410,11410,11410,0
20230601,152200,93992760,11410,11410,11410,11410,0
20230601,152100,93992760,11410,11410,11410,11410,0
20230601,152000,93992760,11410,11410,11410,11410,0
20230601,151900,93992760,11410,11410,11410,11410,0
20230601,151800,93992760,11410,11410,11410,11410,0
20230601,151700,93992760,11410,11410,11410,11410,0
20230601,151600,93992760,11410,11410,11410,11410,20
20230601,151500,93764560,11390,11390,11390,11390,0
20230601,151400,93764560,11390,11390,11390,11390,0
20230601,151300,93764560,11390,11390,11390,11390,0
20230601,151200,93764560,11390,11390,11390,11390,100
20230601,151100,92625560,11390,11390,11390,11390,0
20230601,151000,92625560,11390,11390,11390,11390,2
20230601,150900,92602780,11400,11400,11400,11400,0
20230601,150800,92602780,11400,11400,11400,11400,0
20230601,150700,92602780,11400,11400,11400,11400,0
20230601,150600,92602780,11400,11400,11400,11400,74
20230601,150500,91759180,11420,11420,11420,11420,34
20230601,150400,91370900,11420,11420,11420,11420,0
20230601,150300,91370900,11420,11420,11420,11420,0
20230601,150200,91370900,11420,11420,11420,11420,0
20230601,150100,91370900,11420,11420,11420,11420,0
20230601,150000,91370900,11420,11420,11420,11420,1
20230601,145900,91359480,11400,11400,11400,11400,0
20230601,145800,91359480,11400,11400,11400,11400,1
20230601,145700,91348080,11400,11420,11420,11400,23
20230601,145600,91085830,11430,11430,11430,11430,2
20230601,145500,91062970,11430,11430,11430,11430,0
20230601,145400,91062970,11430,11430,11430,11430,0
20230601,145300,91062970,11430,11430,11430,11430,0
20230601,145200,91062970,11430,11430,11430,11430,0
20230601,145100,91062970,11430,11430,11430,11430,23
20230601,145000,90800080,11440,11440,11440,11440,0
20230601,144900,90800080,11440,11440,11440,11440,1
20230601,144800,90788640,11440,11440,11440,11440,0
20230601,144700,90788640,11440,11440,11440,11440,10
20230601,144600,90674240,11430,11430,11430,11430,0
20230601,144500,90674240,11430,11430,11430,11430,0
20230601,144400,90674240,11430,11430,11430,11430,0
20230601,144300,90674240,11430,11430,11430,11430,0
20230601,144200,90674240,11430,11430,11430,11430,0
20230601,144100,90674240,11430,11430,11430,11430,1
20230601,144000,90662810,11440,11440,11440,11440,1
20230601,143900,90651370,11440,11440,11440,11440,1
20230601,143800,90639930,11440,11440,11440,11440,15
20230601,143700,90468330,11440,11440,11440,11440,0
20230601,143600,90468330,11440,11440,11440,11440,0
20230601,143500,90468330,11440,11440,11440,11440,14
20230601,143400,90308170,11440,11440,11440,11440,0
20230601,143300,90308170,11440,11440,11440,11440,1
20230601,143200,90296730,11440,11440,11440,11440,1
20230601,143100,90285290,11390,11390,11390,11390,0
20230601,143000,90285290,11390,11390,11390,11390,0
20230601,142900,90285290,11390,11390,11390,11390,0
20230601,142800,90285290,11390,11420,11420,11390,484
20230601,142700,84765790,11430,11430,11430,11430,111
20230601,142600,83497060,11460,11460,11460,11460,1
20230601,142500,83485600,11460,11460,11460,11460,0
20230601,142400,83485600,11460,11460,11460,11460,0
20230601,142300,83485600,11460,11460,11460,11460,0
20230601,142200,83485600,11460,11460,11460,11460,2
20230601,142100,83462680,11460,11460,11460,11460,0
20230601,142000,83462680,11460,11460,11460,11460,2
20230601,141900,83439760,11460,11460,11460,11460,99
20230601,141800,82305220,11460,11460,11460,11460,0
20230601,141700,82305220,11460,11460,11460,11460,0
20230601,141600,82305220,11460,11460,11460,11460,0
20230601,141500,82305220,11460,11460,11460,11460,32
20230601,141400,81938500,11450,11450,11450,11450,0
20230601,141300,81938500,11450,11450,11450,11450,0
20230601,141200,81938500,11450,11450,11450,11450,10
20230601,141100,81824000,11450,11450,11450,11450,0
20230601,141000,81824000,11450,11450,11450,11450,0
20230601,140900,81824000,11450,11450,11450,11450,0
20230601,140800,81824000,11450,11450,11450,11450,0
20230601,140700,81824000,11450,11450,11450,11450,0
20230601,140600,81824000,11450,11450,11450,11450,0
20230601,140500,81824000,11450,11450,11450,11450,0
20230601,140400,81824000,11450,11450,11450,11450,1
20230601,140300,81812550,11420,11420,11420,11420,0
20230601,140200,81812550,11420,11420,11420,11420,0
20230601,140100,81812550,11420,11420,11420,11420,0
20230601,140000,81812550,11420,11420,11420,11420,0
20230601,135900,81812550,11420,11420,11420,11420,0
20230601,135800,81812550,11420,11420,11420,11420,0
20230601,135700,81812550,11420,11420,11420,11420,0
20230601,135600,81812550,11420,11420,11420,11420,0
20230601,135500,81812550,11420,11420,11420,11420,0
20230601,135400,81812550,11420,11420,11420,11420,0
20230601,135300,81812550,11420,11440,11440,11420,84
20230601,135200,80851800,11460,11460,11460,11460,60
20230601,135100,80164200,11440,11440,11440,11440,0
20230601,135000,80164200,11440,11440,11440,11440,0
20230601,134900,80164200,11440,11440,11440,11440,0
20230601,134800,80164200,11440,11440,11440,11440,0
20230601,134700,80164200,11440,11440,11440,11440,0
20230601,134600,80164200,11440,11440,11440,11440,0
20230601,134500,80164200,11440,11440,11440,11440,0
20230601,134400,80164200,11440,11450,11450,11440,4
20230601,134300,80118410,11450,11450,11450,11450,0
20230601,134200,80118410,11450,11450,11450,11450,0
20230601,134100,80118410,11450,11450,11450,11450,0
20230601,134000,80118410,11450,11450,11450,11450,0
20230601,133900,80118410,11450,11450,11450,11450,0
20230601,133800,80118410,11450,11450,11450,11450,0
20230601,133700,80118410,11450,11450,11450,11450,0
20230601,133600,80118410,11450,11450,11450,11450,454
20230601,133500,74920110,11450,11450,11450,11450,0
20230601,133400,74920110,11450,11450,11450,11450,0
20230601,133300,74920110,11450,11450,11450,11450,0
20230601,133200,74920110,11450,11450,11450,11450,3
20230601,133100,74885760,11450,11450,11450,11450,1
20230601,133000,74874310,11450,11450,11450,11450,3
20230601,132900,74839960,11460,11460,11460,11460,0
20230601,132800,74839960,11460,11460,11460,11460,0
20230601,132700,74839960,11460,11460,11460,11460,0
20230601,132600,74839960,11460,11460,11460,11460,0
20230601,132500,74839960,11460,11460,11460,11460,0
20230601,132400,74839960,11460,11460,11460,11460,2
20230601,132300,74817040,11460,11460,11460,11460,0
20230601,132200,74817040,11460,11460,11460,11460,0
20230601,132100,74817040,11460,11460,11460,11460,0
20230601,132000,74817040,11460,11460,11460,11460,11
20230601,131900,74690980,11450,11450,11450,11450,0
20230601,131800,74690980,11450,11450,11450,11450,0
20230601,131700,74690980,11450,11450,11450,11450,4
20230601,131600,74645180,11450,11450,11450,11450,0
20230601,131500,74645180,11450,11450,11450,11450,0
20230601,131400,74645180,11450,11450,11450,11450,0
20230601,131300,74645180,11450,11450,11450,11450,0
20230601,131200,74645180,11450,11450,11450,11450,4
20230601,131100,74599380,11440,11440,11440,11440,0
20230601,131000,74599380,11440,11440,11440,11440,0
20230601,130900,74599380,11440,11440,11440,11440,0
20230601,130800,74599380,11440,11460,11460,11440,9
20230601,130700,74496400,11460,11460,11460,11460,0
20230601,130600,74496400,11460,11460,11460,11460,0
20230601,130500,74496400,11460,11460,11460,11460,0
20230601,130400,74496400,11460,11460,11460,11460,0
20230601,130300,74496400,11460,11460,11460,11460,0
20230601,130200,74496400,11460,11460,11460,11460,0
20230601,130100,74496400,11460,11460,11460,11460,0
20230601,130000,74496400,11460,11460,11460,11460,1
20230601,125900,74484940,11430,11430,11430,11430,0
20230601,125800,74484940,11430,11430,11430,11430,0
20230601,125700,74484940,11430,11430,11430,11430,11
20230601,125600,74359210,11430,11430,11430,11430,0
20230601,125500,74359210,11430,11430,11430,11430,0
20230601,125400,74359210,11430,11430,11430,11430,0
20230601,125300,74359210,11430,11430,11430,11430,0
20230601,125200,74359210,11430,11430,11430,11430,0
20230601,125100,74359210,11430,11430,11430,11430,0
20230601,125000,74359210,11430,11430,11430,11430,0
20230601,124900,74359210,11430,11430,11430,11430,0
20230601,124800,74359210,11430,11430,11430,11430,0
20230601,124700,74359210,11430,11430,11430,11430,0
20230601,124600,74359210,11430,11430,11430,11430,0
20230601,124500,74359210,11430,11430,11430,11430,0
20230601,124400,74359210,11430,11430,11430,11430,0
20230601,124300,74359210,11430,11430,11430,11430,0
20230601,124200,74359210,11430,11430,11430,11430,90
20230601,124100,73330510,11450,11450,11450,11450,0
20230601,124000,73330510,11450,11450,11450,11450,1
20230601,123900,73319060,11460,11460,11460,11460,0
20230601,123800,73319060,11460,11460,11460,11460,0
20230601,123700,73319060,11460,11460,11460,11460,0
20230601,123600,73319060,11460,11460,11460,11460,1
20230601,123500,73307600,11460,11460,11460,11460,0
20230601,123400,73307600,11460,11460,11460,11460,0
20230601,123300,73307600,11460,11450,11460,11450,4
20230601,123200,73261780,11430,11430,11430,11430,0
20230601,123100,73261780,11430,11430,11430,11430,0
20230601,123000,73261780,11430,11430,11430,11430,0
20230601,122900,73261780,11430,11430,11430,11430,0
20230601,122800,73261780,11430,11430,11430,11430,0
20230601,122700,73261780,11430,11430,11430,11430,0
20230601,122600,73261780,11430,11430,11430,11430,0
20230601,122500,73261780,11430,11430,11430,11430,0
20230601,122400,73261780,11430,11430,11430,11430,0
20230601,122300,73261780,11430,11430,11430,11430,0
20230601,122200,73261780,11430,11430,11430,11430,0
20230601,122100,73261780,11430,11430,11430,11430,0
20230601,122000,73261780,11430,11430,11430,11430,0
20230601,121900,73261780,11430,11430,11430,11430,1
20230601,121800,73250350,11430,11430,11430,11430,0
20230601,121700,73250350,11430,11430,11430,11430,0
20230601,121600,73250350,11430,11430,11430,11430,0
20230601,121500,73250350,11430,11430,11430,11430,0
20230601,121400,73250350,11430,11430,11430,11430,0
20230601,121300,73250350,11430,11430,11430,11430,47
20230601,121200,72713140,11430,11430,11430,11430,0
20230601,121100,72713140,11430,11430,11430,11430,0
20230601,121000,72713140,11430,11430,11430,11430,0
20230601,120900,72713140,11430,11430,11430,11430,0
20230601,120800,72713140,11430,11430,11430,11430,1
20230601,120700,72701710,11430,11430,11430,11430,0
20230601,120600,72701710,11430,11430,11430,11430,0
20230601,120500,72701710,11430,11430,11430,11430,0
20230601,120400,72701710,11430,11430,11430,11430,0
20230601,120300,72701710,11430,11430,11430,11430,1
20230601,120200,72690280,11450,11450,11450,11450,0
20230601,120100,72690280,11450,11450,11450,11450,0
20230601,120000,72690280,11450,11450,11450,11450,1
20230601,115900,72678830,11450,11440,11450,11440,35
20230601,115800,72278360,11440,11440,11440,11440,1
20230601,115700,72266920,11440,11440,11440,11440,0
20230601,115600,72266920,11440,11440,11440,11440,0
20230601,115500,72266920,11440,11440,11440,11440,0
20230601,115400,72266920,11440,11440,11440,11440,0
20230601,115300,72266920,11440,11440,11440,11440,1
20230601,115200,72255480,11440,11440,11440,11440,14
20230601,115100,72095320,11430,11430,11430,11430,13
20230601,115000,71946730,11430,11430,11430,11430,0
20230601,114900,71946730,11430,11430,11430,11430,0
20230601,114800,71946730,11430,11430,11430,11430,0
20230601,114700,71946730,11430,11430,11430,11430,0
20230601,114600,71946730,11430,11430,11430,11430,55
20230601,114500,71318080,11420,11420,11420,11420,0
20230601,114400,71318080,11420,11420,11420,11420,0
20230601,114300,71318080,11420,11420,11420,11420,0
20230601,114200,71318080,11420,11420,11420,11420,0
20230601,114100,71318080,11420,11420,11420,11420,0
20230601,114000,71318080,11420,11400,11420,11400,93
20230601,113900,70256620,11400,11400,11400,11400,0
20230601,113800,70256620,11400,11400,11400,11400,0
20230601,113700,70256620,11400,11400,11400,11390,435
20230601,113600,65297630,11400,11400,11400,11400,3
20230601,113500,65263430,11380,11380,11380,11380,0
20230601,113400,65263430,11380,11380,11380,11380,0
20230601,113300,65263430,11380,11390,11390,11380,285
20230601,113200,62018840,11400,11410,11410,11400,744
20230601,113100,53536750,11420,11420,11420,11420,0
20230601,113000,53536750,11420,11420,11420,11420,1
20230601,112900,53525330,11420,11420,11420,11420,0
20230601,112800,53525330,11420,11420,11420,11420,10
20230601,112700,53411130,11420,11420,11420,11420,0
20230601,112600,53411130,11420,11420,11420,11420,0
20230601,112500,53411130,11420,11420,11420,11420,15
20230601,112400,53239830,11430,11430,11430,11430,119
20230601,112300,51879660,11440,11440,11440,11440,0
20230601,112200,51879660,11440,11440,11440,11440,0
20230601,112100,51879660,11440,11440,11440,11440,0
20230601,112000,51879660,11440,11440,11440,11440,1
20230601,111900,51868220,11440,11440,11440,11440,0
20230601,111800,51868220,11440,11440,11440,11440,0
20230601,111700,51868220,11440,11440,11440,11440,0
20230601,111600,51868220,11440,11440,11440,11440,0
20230601,111500,51868220,11440,11440,11440,11440,0
20230601,111400,51868220,11440,11440,11440,11440,0
20230601,111300,51868220,11440,11440,11440,11440,0
20230601,111200,51868220,11440,11440,11440,11440,0
20230601,111100,51868220,11440,11440,11440,11440,8
20230601,111000,51776700,11440,11440,11440,11440,0
20230601,110900,51776700,11440,11440,11440,11440,0
20230601,110800,51776700,11440,11440,11440,11440,0
20230601,110700,51776700,11440,11440,11440,11440,4
20230601,110600,51730940,11440,11440,11440,11440,0
20230601,110500,51730940,11440,11450,11450,11440,40
20230601,110400,51273010,11480,11480,11480,11480,4
20230601,110300,51227090,11450,11450,11450,11450,0
20230601,110200,51227090,11450,11450,11450,11450,0
20230601,110100,51227090,11450,11450,11450,11450,0
20230601,110000,51227090,11450,11450,11450,11450,0
20230601,105900,51227090,11450,11460,11460,11450,20
20230601,105800,50998010,11460,11460,11460,11460,0
20230601,105700,50998010,11460,11460,11460,11460,2
20230601,105600,50975090,11510,11510,11510,11510,0
20230601,105500,50975090,11510,11510,11510,11510,0
20230601,105400,50975090,11510,11490,11510,11490,870
20230601,105300,40969630,11490,11490,11490,11490,0
20230601,105200,40969630,11490,11490,11490,11490,1
20230601,105100,40958140,11490,11490,11490,11490,1
20230601,105000,40946650,11490,11490,11490,11490,2
20230601,104900,40923670,11460,11490,11490,11460,2
20230601,104800,40900720,11490,11490,11490,11490,0
20230601,104700,40900720,11490,11490,11490,11490,0
20230601,104600,40900720,11490,11490,11490,11490,0
20230601,104500,40900720,11490,11490,11490,11490,0
20230601,104400,40900720,11490,11490,11490,11490,0
20230601,104300,40900720,11490,11490,11490,11490,0
20230601,104200,40900720,11490,11490,11490,11490,1
20230601,104100,40889230,11470,11470,11470,11470,1
20230601,104000,40877760,11480,11480,11480,11480,1
20230601,103900,40866280,11560,11460,11560,11460,1752
20230601,103800,20686340,11410,11410,11410,11410,10
20230601,103700,20572240,11400,11400,11400,11400,0
20230601,103600,20572240,11400,11400,11400,11400,0
20230601,103500,20572240,11400,11400,11400,11400,0
20230601,103400,20572240,11400,11400,11400,11400,0
20230601,103300,20572240,11400,11400,11400,11400,0
20230601,103200,20572240,11400,11400,11400,11400,0
20230601,103100,20572240,11400,11400,11400,11400,0
20230601,103000,20572240,11400,11400,11400,11400,0
20230601,102900,20572240,11400,11400,11400,11400,0
20230601,102800,20572240,11400,11400,11400,11400,0
20230601,102700,20572240,11400,11410,11410,11400,8
20230601,102600,20481020,11430,11430,11430,11430,0
20230601,102500,20481020,11430,11430,11430,11430,52
20230601,102400,19886660,11440,11440,11440,11440,0
20230601,102300,19886660,11440,11470,11470,11440,210
20230601,102200,17481260,11440,11440,11440,11440,1
20230601,102100,17469820,11470,11470,11470,11470,1
20230601,102000,17458350,11450,11450,11450,11450,0
20230601,101900,17458350,11450,11460,11470,11450,8
20230601,101800,17366650,11470,11470,11470,11470,30
20230601,101700,17022550,11470,11470,11470,11470,0
20230601,101600,17022550,11470,11470,11470,11470,0
20230601,101500,17022550,11470,11470,11480,11470,68
20230601,101400,16242490,11470,11470,11470,11470,60
20230601,101300,15554290,11460,11460,11460,11460,121
20230601,101200,14167630,11420,11450,11450,11420,111
20230601,101100,12899830,11450,11430,11450,11430,42
20230601,101000,12419750,11430,11400,11460,11400,331
20230601,100900,8640440,11390,11390,11390,11390,0
20230601,100800,8640440,11390,11390,11390,11380,20
20230601,100700,8412650,11380,11380,11380,11380,10
20230601,100600,8298850,11380,11380,11380,11380,0
20230601,100500,8298850,11380,11380,11380,11380,0
20230601,100400,8298850,11380,11380,11380,11380,1
20230601,100300,8287470,11380,11380,11380,11380,0
20230601,100200,8287470,11380,11380,11380,11380,0
20230601,100100,8287470,11380,11380,11380,11380,0
20230601,100000,8287470,11380,11380,11380,11380,1
20230601,095900,8276090,11380,11380,11380,11380,0
20230601,095800,8276090,11380,11380,11380,11380,0
20230601,095700,8276090,11380,11380,11380,11380,0
20230601,095600,8276090,11380,11380,11380,11380,0
20230601,095500,8276090,11380,11380,11380,11380,1
20230601,095400,8264710,11390,11390,11390,11390,0
20230601,095300,8264710,11390,11390,11390,11390,0
20230601,095200,8264710,11390,11390,11390,11390,0
20230601,095100,8264710,11390,11390,11390,11390,0
20230601,095000,8264710,11390,11390,11390,11390,0
20230601,094900,8264710,11390,11390,11390,11390,0
20230601,094800,8264710,11390,11390,11390,11390,17
20230601,094700,8071080,11390,11390,11390,11390,0
20230601,094600,8071080,11390,11390,11390,11390,0
20230601,094500,8071080,11390,11390,11390,11390,71
20230601,094400,7262390,11390,11390,11390,11390,10
20230601,094300,7148490,11380,11390,11390,11380,68
20230601,094200,6374630,11390,11390,11390,11390,1
20230601,094100,6363240,11390,11390,11390,11390,0
20230601,094000,6363240,11390,11390,11390,11390,3
20230601,093900,6329070,11390,11390,11390,11390,188
20230601,093800,4187750,11390,11390,11390,11390,13
20230601,093700,4039680,11390,11390,11390,11390,0
20230601,093600,4039680,11390,11390,11390,11390,1
20230601,093500,4028290,11390,11390,11390,11390,38
20230601,093400,3595470,11380,11380,11380,11380,38
20230601,093300,3163030,11370,11370,11370,11370,52
20230601,093200,2571790,11380,11380,11380,11380,0
20230601,093100,2571790,11380,11380,11380,11380,1
20230601,093000,2560410,11380,11380,11380,11380,0
20230601,092900,2560410,11380,11380,11380,11380,0
20230601,092800,2560410,11380,11380,11380,11380,45
20230601,092700,2048310,11380,11380,11380,11380,1
20230601,092600,2036930,11380,11380,11380,11380,0
20230601,092500,2036930,11380,11380,11380,11380,1
20230601,092400,2025550,11360,11360,11360,11360,0
20230601,092300,2025550,11360,11360,11360,11360,0
20230601,092200,2025550,11360,11370,11370,11360,17
20230601,092100,1832420,11380,11380,11380,11380,0
20230601,092000,1832420,11380,11380,11380,11380,0
20230601,091900,1832420,11380,11380,11380,11380,0
20230601,091800,1832420,11380,11380,11380,11380,3
20230601,091700,1798280,11360,11380,11380,11360,106
20230601,091600,592120,11380,11380,11380,11380,1
20230601,091500,580740,11360,11360,11360,11360,0
20230601,091400,580740,11360,11380,11380,11360,3
20230601,091300,546640,11380,11380,11380,11380,7
20230601,091200,466980,11390,11380,11390,11380,2
20230601,091100,444210,11390,11390,11390,11390,0
20230601,091000,444210,11390,11390,11390,11390,1
20230601,090900,432820,11390,11390,11390,11390,0
20230601,090800,432820,11390,11390,11390,11390,0
20230601,090700,432820,11390,11390,11390,11390,0
20230601,090600,432820,11390,11390,11390,11390,0
20230601,090500,432820,11390,11390,11390,11390,0
20230601,090400,432820,11390,11390,11390,11390,0
20230601,090300,432820,11390,11390,11390,11390,0
20230601,090200,432820,11390,11390,11390,11390,0
20230601,090100,432820,11390,11390,11390,11390,0
20230601,090000,432820,11390,11390,11390,11390,38