KissMeData/073570/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,194700,4145341095,1848,1848,1848,1848,9410
20241122,194600,4145341095,1848,1848,1848,1848,0
20241122,194500,4145341095,1848,1848,1848,1848,0
20241122,194400,4145341095,1848,1848,1848,1848,0
20241122,194300,4145341095,1848,1848,1848,1848,0
20241122,194200,4145341095,1848,1848,1848,1848,0
20241122,194100,4145341095,1848,1848,1848,1848,0
20241122,194000,4145341095,1848,1848,1848,1848,0
20241122,193900,4145341095,1848,1848,1848,1848,0
20241122,193800,4145341095,1848,1848,1848,1848,0
20241122,193700,4145341095,1848,1848,1848,1848,0
20241122,193600,4145341095,1848,1848,1848,1848,0
20241122,193500,4145341095,1848,1848,1848,1848,0
20241122,193400,4145341095,1848,1848,1848,1848,0
20241122,193300,4145341095,1848,1848,1848,1848,0
20241122,193200,4145341095,1848,1848,1848,1848,0
20241122,193100,4145341095,1848,1848,1848,1848,0
20241122,193000,4145341095,1848,1848,1848,1848,0
20241122,192900,4145341095,1848,1848,1848,1848,0
20241122,192800,4145341095,1848,1848,1848,1848,0
20241122,192700,4145341095,1848,1848,1848,1848,0
20241122,192600,4145341095,1848,1848,1848,1848,0
20241122,192500,4145341095,1848,1848,1848,1848,0
20241122,192400,4145341095,1848,1848,1848,1848,0
20241122,192300,4145341095,1848,1848,1848,1848,0
20241122,192200,4145341095,1848,1848,1848,1848,0
20241122,192100,4145341095,1848,1848,1848,1848,0
20241122,192000,4145341095,1848,1848,1848,1848,0
20241122,191900,4145341095,1848,1848,1848,1848,0
20241122,191800,4145341095,1848,1848,1848,1848,0
20241122,191700,4145341095,1848,1848,1848,1848,9410
20241122,191600,4145341095,1848,1848,1848,1848,0
20241122,191500,4145341095,1848,1848,1848,1848,0
20241122,191400,4145341095,1848,1848,1848,1848,0
20241122,191300,4145341095,1848,1848,1848,1848,0
20241122,191200,4145341095,1848,1848,1848,1848,0
20241122,191100,4145341095,1848,1848,1848,1848,0
20241122,191000,4145341095,1848,1848,1848,1848,0
20241122,190900,4145341095,1848,1848,1848,1848,0
20241122,190800,4145341095,1848,1848,1848,1848,0
20241122,190700,4145341095,1848,1848,1848,1848,0
20241122,190600,4145341095,1848,1848,1848,1848,0
20241122,190500,4145341095,1848,1848,1848,1848,0
20241122,190400,4145341095,1848,1848,1848,1848,0
20241122,190300,4145341095,1848,1848,1848,1848,0
20241122,190200,4145341095,1848,1848,1848,1848,0
20241122,190100,4145341095,1848,1848,1848,1848,0
20241122,190000,4145341095,1848,1848,1848,1848,0
20241122,185900,4145341095,1848,1848,1848,1848,0
20241122,185800,4145341095,1848,1848,1848,1848,0
20241122,185700,4145341095,1848,1848,1848,1848,0
20241122,185600,4145341095,1848,1848,1848,1848,0
20241122,185500,4145341095,1848,1848,1848,1848,0
20241122,185400,4145341095,1848,1848,1848,1848,0
20241122,185300,4145341095,1848,1848,1848,1848,0
20241122,185200,4145341095,1848,1848,1848,1848,0
20241122,185100,4145341095,1848,1848,1848,1848,0
20241122,185000,4145341095,1848,1848,1848,1848,0
20241122,184900,4145341095,1848,1848,1848,1848,0
20241122,184800,4145341095,1848,1848,1848,1848,0
20241122,184700,4145341095,1848,1848,1848,1848,9410
20241122,184600,4145341095,1848,1848,1848,1848,0
20241122,184500,4145341095,1848,1848,1848,1848,0
20241122,184400,4145341095,1848,1848,1848,1848,0
20241122,184300,4145341095,1848,1848,1848,1848,0
20241122,184200,4145341095,1848,1848,1848,1848,0
20241122,184100,4145341095,1848,1848,1848,1848,0
20241122,184000,4145341095,1848,1848,1848,1848,0
20241122,183900,4145341095,1848,1848,1848,1848,0
20241122,183800,4145341095,1848,1848,1848,1848,0
20241122,183700,4145341095,1848,1848,1848,1848,0
20241122,183600,4145341095,1848,1848,1848,1848,0
20241122,183500,4145341095,1848,1848,1848,1848,0
20241122,183400,4145341095,1848,1848,1848,1848,0
20241122,183300,4145341095,1848,1848,1848,1848,0
20241122,183200,4145341095,1848,1848,1848,1848,0
20241122,183100,4145341095,1848,1848,1848,1848,0
20241122,183000,4145341095,1848,1848,1848,1848,0
20241122,182900,4145341095,1848,1848,1848,1848,0
20241122,182800,4145341095,1848,1848,1848,1848,0
20241122,182700,4145341095,1848,1848,1848,1848,0
20241122,182600,4145341095,1848,1848,1848,1848,0
20241122,182500,4145341095,1848,1848,1848,1848,0
20241122,182400,4145341095,1848,1848,1848,1848,0
20241122,182300,4145341095,1848,1848,1848,1848,0
20241122,182200,4145341095,1848,1848,1848,1848,0
20241122,182100,4145341095,1848,1848,1848,1848,0
20241122,182000,4145341095,1848,1848,1848,1848,0
20241122,181900,4145341095,1848,1848,1848,1848,0
20241122,181800,4145341095,1848,1848,1848,1848,0
20241122,181700,4145341095,1848,1848,1848,1848,9410
20241122,181600,4145341095,1848,1848,1848,1848,0
20241122,181500,4145341095,1848,1848,1848,1848,0
20241122,181400,4145341095,1848,1848,1848,1848,0
20241122,181300,4145341095,1848,1848,1848,1848,0
20241122,181200,4145341095,1848,1848,1848,1848,0
20241122,181100,4145341095,1848,1848,1848,1848,0
20241122,181000,4145341095,1848,1848,1848,1848,0
20241122,180900,4145341095,1848,1848,1848,1848,0
20241122,180800,4145341095,1848,1848,1848,1848,0
20241122,180700,4145341095,1848,1848,1848,1848,0
20241122,180600,4145341095,1848,1848,1848,1848,0
20241122,180500,4145341095,1848,1848,1848,1848,0
20241122,180400,4145341095,1848,1848,1848,1848,0
20241122,180300,4145341095,1848,1848,1848,1848,0
20241122,180200,4145341095,1848,1848,1848,1848,0
20241122,180100,4145341095,1848,1848,1848,1848,0
20241122,180000,4145341095,1848,1848,1848,1848,0
20241122,175900,4145341095,1848,1848,1848,1848,0
20241122,175800,4145341095,1848,1848,1848,1848,0
20241122,175700,4145341095,1848,1848,1848,1848,0
20241122,175600,4145341095,1848,1848,1848,1848,0
20241122,175500,4145341095,1848,1848,1848,1848,0
20241122,175400,4145341095,1848,1848,1848,1848,0
20241122,175300,4145341095,1848,1848,1848,1848,0
20241122,175200,4145341095,1848,1848,1848,1848,0
20241122,175100,4145341095,1848,1848,1848,1848,0
20241122,175000,4145341095,1848,1848,1848,1848,0
20241122,174900,4145341095,1848,1848,1848,1848,0
20241122,174800,4145341095,1848,1848,1848,1848,0
20241122,174700,4145341095,1848,1848,1848,1848,9410
20241122,174600,4145341095,1848,1848,1848,1848,0
20241122,174500,4145341095,1848,1848,1848,1848,0
20241122,174400,4145341095,1848,1848,1848,1848,0
20241122,174300,4145341095,1848,1848,1848,1848,0
20241122,174200,4145341095,1848,1848,1848,1848,0
20241122,174100,4145341095,1848,1848,1848,1848,0
20241122,174000,4145341095,1848,1848,1848,1848,0
20241122,173900,4145341095,1848,1848,1848,1848,0
20241122,173800,4145341095,1848,1848,1848,1848,0
20241122,173700,4145341095,1848,1848,1848,1848,0
20241122,173600,4145341095,1848,1848,1848,1848,0
20241122,173500,4145341095,1848,1848,1848,1848,0
20241122,173400,4145341095,1848,1848,1848,1848,0
20241122,173300,4145341095,1848,1848,1848,1848,0
20241122,173200,4145341095,1848,1848,1848,1848,0
20241122,173100,4145341095,1848,1848,1848,1848,0
20241122,173000,4145341095,1848,1848,1848,1848,0
20241122,172900,4145341095,1848,1848,1848,1848,0
20241122,172800,4145341095,1848,1848,1848,1848,0
20241122,172700,4145341095,1848,1848,1848,1848,0
20241122,172600,4145341095,1848,1848,1848,1848,0
20241122,172500,4145341095,1848,1848,1848,1848,0
20241122,172400,4145341095,1848,1848,1848,1848,0
20241122,172300,4145341095,1848,1848,1848,1848,0
20241122,172200,4145341095,1848,1848,1848,1848,0
20241122,172100,4145341095,1848,1848,1848,1848,0
20241122,172000,4145341095,1848,1848,1848,1848,0
20241122,171900,4145341095,1848,1848,1848,1848,0
20241122,171800,4145341095,1848,1848,1848,1848,0
20241122,171700,4145341095,1848,1848,1848,1848,9410
20241122,171600,4145341095,1848,1848,1848,1848,0
20241122,171500,4145341095,1848,1848,1848,1848,0
20241122,171400,4145341095,1848,1848,1848,1848,0
20241122,171300,4145341095,1848,1848,1848,1848,0
20241122,171200,4145341095,1848,1848,1848,1848,0
20241122,171100,4145341095,1848,1848,1848,1848,0
20241122,171000,4145341095,1848,1848,1848,1848,0
20241122,170900,4145341095,1848,1848,1848,1848,0
20241122,170800,4145341095,1848,1848,1848,1848,0
20241122,170700,4145341095,1848,1848,1848,1848,0
20241122,170600,4145341095,1848,1848,1848,1848,0
20241122,170500,4145341095,1848,1848,1848,1848,0
20241122,170400,4145341095,1848,1848,1848,1848,0
20241122,170300,4145341095,1848,1848,1848,1848,0
20241122,170200,4145341095,1848,1848,1848,1848,0
20241122,170100,4145341095,1848,1848,1848,1848,0
20241122,170000,4145341095,1848,1848,1848,1848,0
20241122,165900,4145341095,1848,1848,1848,1848,0
20241122,165800,4145341095,1848,1848,1848,1848,0
20241122,165700,4145341095,1848,1848,1848,1848,0
20241122,165600,4145341095,1848,1848,1848,1848,0
20241122,165500,4145341095,1848,1848,1848,1848,0
20241122,165400,4145341095,1848,1848,1848,1848,0
20241122,165300,4145341095,1848,1848,1848,1848,0
20241122,165200,4145341095,1848,1848,1848,1848,0
20241122,165100,4145341095,1848,1848,1848,1848,0
20241122,165000,4145341095,1848,1848,1848,1848,0
20241122,164900,4145341095,1848,1848,1848,1848,0
20241122,164800,4145341095,1848,1848,1848,1848,0
20241122,164700,4145341095,1848,1848,1848,1848,9410
20241122,164600,4145341095,1848,1848,1848,1848,0
20241122,164500,4145341095,1848,1848,1848,1848,0
20241122,164400,4145341095,1848,1848,1848,1848,0
20241122,164300,4145341095,1848,1848,1848,1848,0
20241122,164200,4145341095,1848,1848,1848,1848,0
20241122,164100,4145341095,1848,1848,1848,1848,0
20241122,164000,4145341095,1848,1848,1848,1848,0
20241122,163900,4145341095,1848,1848,1848,1848,0
20241122,163800,4145341095,1848,1848,1848,1848,0
20241122,163700,4145341095,1848,1848,1848,1848,0
20241122,163600,4145341095,1848,1848,1848,1848,0
20241122,163500,4145341095,1848,1848,1848,1848,0
20241122,163400,4145341095,1848,1848,1848,1848,0
20241122,163300,4145341095,1848,1848,1848,1848,0
20241122,163200,4145341095,1848,1848,1848,1848,0
20241122,163100,4145341095,1848,1848,1848,1848,0
20241122,163000,4145341095,1848,1848,1848,1848,0
20241122,162900,4145341095,1848,1848,1848,1848,0
20241122,162800,4145341095,1848,1848,1848,1848,0
20241122,162700,4145341095,1848,1848,1848,1848,0
20241122,162600,4145341095,1848,1848,1848,1848,0
20241122,162500,4145341095,1848,1848,1848,1848,0
20241122,162400,4145341095,1848,1848,1848,1848,0
20241122,162300,4145341095,1848,1848,1848,1848,0
20241122,162200,4145341095,1848,1848,1848,1848,0
20241122,162100,4145341095,1848,1848,1848,1848,0
20241122,162000,4145341095,1848,1848,1848,1848,0
20241122,161900,4145341095,1848,1848,1848,1848,0
20241122,161800,4145341095,1848,1848,1848,1848,0
20241122,161700,4145341095,1848,1848,1848,1848,9410
20241122,161600,4145341095,1848,1848,1848,1848,0
20241122,161500,4145341095,1848,1848,1848,1848,0
20241122,161400,4145341095,1848,1848,1848,1848,0
20241122,161300,4145341095,1848,1848,1848,1848,0
20241122,161200,4145341095,1848,1848,1848,1848,0
20241122,161100,4145341095,1848,1848,1848,1848,0
20241122,161000,4145341095,1848,1848,1848,1848,0
20241122,160900,4145341095,1848,1848,1848,1848,0
20241122,160800,4145341095,1848,1848,1848,1848,0
20241122,160700,4145341095,1848,1848,1848,1848,0
20241122,160600,4145341095,1848,1848,1848,1848,0
20241122,160500,4145341095,1848,1848,1848,1848,0
20241122,160400,4145341095,1848,1848,1848,1848,0
20241122,160300,4145341095,1848,1848,1848,1848,0
20241122,160200,4145341095,1848,1848,1848,1848,0
20241122,160100,4145341095,1848,1848,1848,1848,0
20241122,160000,4145341095,1848,1848,1848,1848,0
20241122,155900,4145341095,1848,1848,1848,1848,0
20241122,155800,4145341095,1848,1848,1848,1848,0
20241122,155700,4145341095,1848,1848,1848,1848,0
20241122,155600,4145341095,1848,1848,1848,1848,0
20241122,155500,4145341095,1848,1848,1848,1848,0
20241122,155400,4145341095,1848,1848,1848,1848,0
20241122,155300,4145341095,1848,1848,1848,1848,0
20241122,155200,4145341095,1848,1848,1848,1848,0
20241122,155100,4145341095,1848,1848,1848,1848,0
20241122,155000,4145341095,1848,1848,1848,1848,0
20241122,154900,4145341095,1848,1848,1848,1848,0
20241122,154800,4145341095,1848,1848,1848,1848,0
20241122,154700,4145341095,1848,1848,1848,1848,9410
20241122,154600,4145341095,1848,1848,1848,1848,0
20241122,154500,4145341095,1848,1848,1848,1848,0
20241122,154400,4145341095,1848,1848,1848,1848,0
20241122,154300,4145341095,1848,1848,1848,1848,0
20241122,154200,4145341095,1848,1848,1848,1848,0
20241122,154100,4145341095,1848,1848,1848,1848,0
20241122,154000,4145341095,1848,1848,1848,1848,0
20241122,153900,4145341095,1848,1848,1848,1848,0
20241122,153800,4145341095,1848,1848,1848,1848,0
20241122,153700,4145341095,1848,1848,1848,1848,0
20241122,153600,4145341095,1848,1848,1848,1848,0
20241122,153500,4145341095,1848,1848,1848,1848,0
20241122,153400,4145341095,1848,1848,1848,1848,0
20241122,153300,4145341095,1848,1848,1848,1848,0
20241122,153200,4145341095,1848,1848,1848,1848,0
20241122,153100,4145341095,1848,1848,1848,1848,0
20241122,153000,4145341095,1848,1848,1848,1848,9410
20241122,152900,4127951415,1850,1850,1850,1850,0
20241122,152800,4127951415,1850,1850,1850,1850,0
20241122,152700,4127951415,1850,1850,1850,1850,0
20241122,152600,4127951415,1850,1850,1850,1850,0
20241122,152500,4127951415,1850,1850,1850,1850,0
20241122,152400,4127951415,1850,1850,1850,1850,0
20241122,152300,4127951415,1850,1850,1850,1850,0
20241122,152200,4127951415,1850,1850,1850,1850,0
20241122,152100,4127951415,1850,1850,1850,1850,0
20241122,152000,4127951415,1850,1850,1850,1850,0
20241122,151900,4127951415,1850,1850,1853,1848,3352
20241122,151800,4121751069,1850,1848,1853,1848,202
20241122,151700,4121377540,1848,1849,1850,1848,1129
20241122,151600,4119290518,1850,1853,1853,1850,1275
20241122,151500,4116931655,1853,1855,1855,1853,64
20241122,151400,4116812957,1855,1856,1856,1855,1473
20241122,151300,4114079819,1856,1857,1857,1855,703
20241122,151200,4112774454,1855,1855,1857,1855,364
20241122,151100,4112099208,1857,1855,1857,1855,881
20241122,151000,4110464931,1855,1855,1855,1855,2621
20241122,150900,4105602976,1855,1854,1855,1854,247
20241122,150800,4105144853,1847,1850,1850,1847,261
20241122,150700,4104662603,1847,1848,1850,1847,3882
20241122,150600,4097484895,1847,1850,1850,1847,1821
20241122,150500,4094117655,1849,1855,1855,1849,1230
20241122,150400,4091841771,1850,1855,1855,1850,11746
20241122,150300,4070103827,1855,1855,1855,1855,520
20241122,150200,4069139227,1851,1855,1855,1851,860
20241122,150100,4067546927,1855,1855,1855,1855,10
20241122,150000,4067528377,1857,1857,1864,1857,2079
20241122,145900,4063666855,1857,1857,1857,1857,200
20241122,145800,4063295455,1858,1849,1860,1848,2942
20241122,145700,4057834477,1858,1851,1858,1844,3524
20241122,145600,4051321819,1859,1862,1862,1851,298
20241122,145500,4050767801,1849,1858,1858,1840,24215
20241122,145400,4005985916,1858,1862,1862,1855,8592
20241122,145300,3990022750,1863,1866,1868,1863,3670
20241122,145200,3983179130,1866,1868,1868,1865,76
20241122,145100,3983037300,1865,1865,1865,1865,0
20241122,145000,3983037300,1865,1870,1870,1865,1246
20241122,144900,3980708221,1870,1872,1872,1870,1154
20241122,144800,3978549927,1872,1872,1872,1871,519
20241122,144700,3977578381,1872,1876,1876,1872,195
20241122,144600,3977212622,1876,1876,1876,1876,0
20241122,144500,3977212622,1876,1875,1876,1875,273
20241122,144400,3976700673,1874,1878,1878,1874,30
20241122,144300,3976644403,1870,1878,1878,1870,598
20241122,144200,3975525983,1879,1870,1879,1865,1021
20241122,144100,3973618614,1870,1873,1881,1870,681
20241122,144000,3972343279,1873,1874,1874,1873,20
20241122,143900,3972305818,1873,1882,1882,1873,185
20241122,143800,3971959223,1882,1873,1882,1873,2955
20241122,143700,3966399200,1873,1872,1873,1872,75
20241122,143600,3966258726,1868,1868,1868,1868,0
20241122,143500,3966258726,1868,1869,1869,1868,65
20241122,143400,3966137302,1874,1875,1875,1874,209
20241122,143300,3965745586,1875,1875,1875,1875,30
20241122,143200,3965689336,1874,1874,1874,1874,133
20241122,143100,3965440094,1874,1874,1874,1874,0
20241122,143000,3965440094,1874,1882,1882,1864,631
20241122,142900,3964257761,1882,1874,1882,1874,77
20241122,142800,3964113369,1871,1871,1871,1871,20
20241122,142700,3964075949,1869,1869,1869,1869,0
20241122,142600,3964075949,1869,1879,1879,1869,1090
20241122,142500,3962032128,1879,1866,1879,1866,377
20241122,142400,3961324503,1865,1865,1865,1865,300
20241122,142300,3960765003,1865,1863,1865,1863,4815
20241122,142200,3951789470,1859,1862,1863,1859,2237
20241122,142100,3947622503,1859,1861,1861,1859,1885
20241122,142000,3944116618,1860,1860,1863,1860,3050
20241122,141900,3938442928,1860,1866,1866,1860,2832
20241122,141800,3933164205,1866,1866,1866,1866,554
20241122,141700,3932130441,1866,1867,1868,1866,1562
20241122,141600,3929213212,1867,1870,1870,1867,1719
20241122,141500,3925999642,1870,1871,1871,1870,9852
20241122,141400,3907573141,1879,1874,1879,1872,2128
20241122,141300,3903588661,1874,1874,1874,1872,1224
20241122,141200,3901295189,1874,1874,1874,1874,0
20241122,141100,3901295189,1874,1873,1874,1873,671
20241122,141000,3900038237,1873,1873,1873,1873,771
20241122,140900,3898594154,1874,1875,1875,1874,8577
20241122,140800,3882517600,1875,1875,1875,1875,1680
20241122,140700,3879367600,1875,1875,1875,1875,3
20241122,140600,3879361975,1875,1875,1875,1875,665
20241122,140500,3878115100,1875,1875,1875,1875,2
20241122,140400,3878111350,1875,1876,1876,1875,999
20241122,140300,3876238224,1876,1876,1876,1876,262
20241122,140200,3875746712,1876,1878,1878,1875,2962
20241122,140100,3870189319,1877,1877,1877,1877,287
20241122,140000,3869650620,1877,1878,1878,1877,500
20241122,135900,3868712110,1877,1878,1878,1877,1055
20241122,135800,3866731854,1877,1877,1877,1877,635
20241122,135700,3865539959,1877,1877,1877,1877,0
20241122,135600,3865539959,1877,1885,1887,1877,206
20241122,135500,3865151762,1885,1887,1887,1885,65
20241122,135400,3865029235,1885,1885,1887,1885,266
20241122,135300,3864527791,1885,1885,1885,1885,95
20241122,135200,3864348716,1876,1876,1876,1876,15
20241122,135100,3864320576,1876,1876,1876,1876,0
20241122,135000,3864320576,1876,1876,1876,1876,117
20241122,134900,3864101084,1875,1876,1877,1875,1248
20241122,134800,3861760408,1876,1879,1879,1876,2412
20241122,134700,3857232323,1888,1888,1888,1878,460
20241122,134600,3856367943,1881,1878,1888,1878,415
20241122,134500,3855588533,1878,1880,1880,1878,817
20241122,134400,3854053583,1880,1880,1880,1880,900
20241122,134300,3852361583,1880,1888,1888,1880,621
20241122,134200,3851193941,1888,1881,1889,1881,452
20241122,134100,3850343327,1881,1888,1888,1881,770
20241122,134000,3848894625,1889,1888,1889,1888,44
20241122,133900,3848811510,1889,1885,1889,1881,156
20241122,133800,3848517414,1880,1894,1894,1880,1752
20241122,133700,3845214589,1894,1881,1894,1881,460
20241122,133600,3844347125,1880,1880,1880,1880,0
20241122,133500,3844347125,1880,1880,1880,1880,151
20241122,133400,3844063245,1880,1879,1880,1879,1094
20241122,133300,3842007094,1880,1880,1880,1880,65
20241122,133200,3841884894,1880,1879,1880,1879,767
20241122,133100,3840443154,1879,1879,1879,1879,415
20241122,133000,3839663369,1879,1879,1879,1878,475
20241122,132900,3838771194,1880,1878,1880,1878,85
20241122,132800,3838611544,1878,1878,1880,1878,50
20241122,132700,3838517640,1879,1879,1879,1877,1246
20241122,132600,3836178560,1879,1877,1879,1877,1994
20241122,132500,3832435800,1877,1877,1877,1877,10
20241122,132400,3832417030,1877,1877,1877,1877,1026
20241122,132300,3830491228,1877,1877,1877,1873,1461
20241122,132200,3827754487,1877,1875,1877,1875,79
20241122,132100,3827606354,1875,1877,1877,1873,2747
20241122,132000,3822457793,1877,1876,1877,1876,4927
20241122,131900,3813214654,1873,1872,1873,1872,111
20241122,131800,3813006812,1872,1875,1876,1872,1840
20241122,131700,3809560727,1873,1875,1876,1873,916
20241122,131600,3807842856,1873,1878,1878,1873,2912
20241122,131500,3802377320,1878,1877,1879,1877,3569
20241122,131400,3795673384,1874,1876,1877,1874,3844
20241122,131300,3788464834,1876,1877,1877,1876,1094
20241122,131200,3786412187,1877,1877,1878,1877,3037
20241122,131100,3780711708,1879,1879,1879,1879,217
20241122,131000,3780303965,1879,1876,1879,1876,2811
20241122,130900,3775028232,1877,1879,1879,1877,841
20241122,130800,3773447995,1879,1879,1879,1879,407
20241122,130700,3772683242,1875,1875,1875,1875,1542
20241122,130600,3769791992,1874,1874,1874,1874,1032
20241122,130500,3767858024,1874,1874,1874,1873,1390
20241122,130400,3765253214,1874,1875,1879,1874,1661
20241122,130300,3762139835,1874,1881,1881,1874,11823
20241122,130200,3739922389,1880,1881,1881,1880,1467
20241122,130100,3737162985,1881,1881,1881,1881,3153
20241122,130000,3731232192,1881,1883,1883,1881,1280
20241122,125900,3728824348,1883,1883,1883,1883,396
20241122,125800,3728078680,1885,1883,1885,1883,27
20241122,125700,3728027827,1883,1883,1883,1883,5
20241122,125600,3728018412,1881,1883,1883,1881,5893
20241122,125500,3716932662,1883,1888,1891,1883,870
20241122,125400,3715293706,1882,1882,1882,1882,0
20241122,125300,3715293706,1882,1882,1882,1882,0
20241122,125200,3715293706,1882,1894,1894,1881,3276
20241122,125100,3709117077,1895,1896,1896,1895,501
20241122,125000,3708167182,1896,1897,1897,1896,1325
20241122,124900,3705653757,1897,1897,1897,1897,19
20241122,124800,3705617714,1889,1889,1889,1889,0
20241122,124700,3705617714,1889,1889,1889,1889,50
20241122,124600,3705523264,1889,1889,1889,1889,1304
20241122,124500,3703060008,1889,1889,1889,1889,22
20241122,124400,3703018450,1889,1887,1889,1884,200
20241122,124300,3702640955,1884,1886,1886,1884,4848
20241122,124200,3693504525,1886,1886,1886,1886,953
20241122,124100,3691707167,1887,1889,1889,1887,1462
20241122,124000,3688947968,1889,1888,1889,1888,101
20241122,123900,3688757199,1888,1890,1890,1888,1934
20241122,123800,3685102567,1890,1889,1890,1889,23
20241122,123700,3685059117,1889,1889,1889,1889,368
20241122,123600,3684363965,1889,1889,1889,1889,451
20241122,123500,3683512026,1889,1893,1893,1889,778
20241122,123400,3682040666,1898,1893,1898,1893,123
20241122,123300,3681807277,1893,1892,1893,1892,3086
20241122,123200,3675968477,1892,1892,1892,1892,261
20241122,123100,3675474665,1892,1892,1892,1890,2294
20241122,123000,3671138592,1892,1892,1893,1892,438
20241122,122900,3670309590,1893,1893,1893,1893,1087
20241122,122800,3668251899,1900,1902,1902,1893,1618
20241122,122700,3665179417,1902,1902,1902,1901,48
20241122,122600,3665088167,1901,1901,1901,1900,721
20241122,122500,3663717577,1901,1902,1903,1901,294
20241122,122400,3663158348,1907,1906,1907,1906,2255
20241122,122300,3658858073,1907,1906,1907,1906,13
20241122,122200,3658833294,1907,1907,1907,1907,1
20241122,122100,3658831387,1907,1907,1907,1906,726
20241122,122000,3657446917,1904,1905,1905,1904,2
20241122,121900,3657443108,1907,1908,1908,1905,494
20241122,121800,3656501615,1908,1910,1910,1905,161
20241122,121700,3656194305,1909,1907,1909,1907,291
20241122,121600,3655638897,1911,1895,1911,1895,16019
20241122,121500,3625159024,1895,1898,1898,1895,76
20241122,121400,3625014816,1898,1892,1898,1892,371
20241122,121300,3624311674,1894,1895,1898,1894,1703
20241122,121200,3621086076,1898,1897,1898,1897,741
20241122,121100,3619680159,1897,1898,1898,1897,64
20241122,121000,3619558698,1894,1897,1897,1894,1064
20241122,120900,3617543422,1898,1893,1898,1893,974
20241122,120800,3615697895,1894,1894,1895,1894,8659
20241122,120700,3599297666,1894,1898,1898,1894,985
20241122,120600,3597430968,1898,1898,1898,1898,211
20241122,120500,3597030490,1898,1898,1898,1894,140
20241122,120400,3596765120,1898,1892,1898,1892,466
20241122,120300,3595882986,1892,1884,1892,1884,1005
20241122,120200,3593984161,1883,1883,1883,1883,0
20241122,120100,3593984161,1883,1883,1883,1883,9
20241122,120000,3593967214,1883,1883,1883,1883,100
20241122,115900,3593778914,1881,1891,1891,1881,48775
20241122,115800,3501952127,1890,1898,1898,1890,1846
20241122,115700,3498462832,1891,1890,1891,1890,1534
20241122,115600,3495562503,1882,1882,1882,1882,1
20241122,115500,3495560621,1890,1883,1890,1882,4514
20241122,115400,3487060622,1882,1883,1884,1882,1237
20241122,115300,3484731586,1881,1883,1883,1881,279
20241122,115200,3484206655,1884,1886,1886,1882,6162
20241122,115100,3472605034,1887,1888,1888,1887,73
20241122,115000,3472467282,1888,1891,1891,1888,840
20241122,114900,3470879881,1891,1896,1896,1891,1212
20241122,114800,3468584731,1896,1899,1899,1894,1005
20241122,114700,3466679979,1896,1899,1900,1895,1594
20241122,114600,3463651794,1899,1899,1899,1899,340
20241122,114500,3463006134,1899,1893,1899,1892,38
20241122,114400,3462934208,1893,1895,1895,1893,532
20241122,114300,3461926992,1893,1900,1900,1893,32385
20241122,114200,3400621179,1900,1899,1900,1899,195
20241122,114100,3400250807,1893,1893,1893,1893,1218
20241122,114000,3397945133,1894,1895,1899,1894,502
20241122,113900,3396992135,1899,1891,1899,1890,2036
20241122,113800,3393142033,1890,1891,1891,1890,174
20241122,113700,3392813099,1891,1891,1891,1891,5
20241122,113600,3392803644,1891,1885,1891,1885,439
20241122,113500,3391975762,1885,1883,1885,1882,2075
20241122,113400,3388068691,1883,1885,1885,1883,155
20241122,113300,3387776566,1885,1880,1885,1879,1335
20241122,113200,3385266759,1885,1880,1885,1880,10653
20241122,113100,3365232115,1880,1883,1883,1880,5538
20241122,113000,3354815138,1882,1882,1882,1882,2010
20241122,112900,3351032318,1882,1884,1884,1881,4149
20241122,112800,3343227347,1885,1886,1886,1885,1546
20241122,112700,3340312664,1887,1888,1891,1887,618
20241122,112600,3339146117,1888,1891,1891,1888,11504
20241122,112500,3317413407,1890,1892,1892,1890,3464
20241122,112400,3310862076,1893,1893,1893,1893,93
20241122,112300,3310686027,1893,1894,1894,1892,382
20241122,112200,3309962951,1893,1896,1896,1893,1181
20241122,112100,3307724561,1896,1896,1896,1895,589
20241122,112000,3306607860,1896,1900,1900,1896,467
20241122,111900,3305722357,1900,1900,1900,1900,8
20241122,111800,3305707157,1900,1900,1900,1896,1906
20241122,111700,3302090113,1900,1896,1900,1896,1357
20241122,111600,3299516260,1895,1894,1895,1891,8164
20241122,111500,3284070515,1895,1893,1895,1893,199
20241122,111400,3283693530,1893,1895,1895,1893,2782
20241122,111300,3278425715,1896,1896,1896,1896,809
20241122,111200,3276891851,1897,1898,1902,1897,275
20241122,111100,3276369999,1897,1897,1897,1896,486
20241122,111000,3275448460,1897,1898,1898,1897,573
20241122,110900,3274361355,1898,1898,1898,1895,6660
20241122,110800,3261733312,1898,1908,1909,1898,1067
20241122,110700,3259706961,1909,1909,1909,1909,98
20241122,110600,3259519879,1897,1897,1897,1897,74
20241122,110500,3259379501,1896,1897,1911,1896,4031
20241122,110400,3251735478,1897,1902,1902,1897,6814
20241122,110300,3238800533,1903,1904,1904,1903,540
20241122,110200,3237772900,1904,1910,1910,1904,1666
20241122,110100,3234599181,1910,1901,1910,1900,8403
20241122,110000,3218628209,1901,1902,1903,1901,1885
20241122,105900,3215043456,1903,1903,1904,1902,486
20241122,105800,3214118337,1903,1904,1904,1903,561
20241122,105700,3213050606,1902,1904,1904,1901,2698
20241122,105600,3207918576,1900,1904,1904,1900,3260
20241122,105500,3201719706,1905,1910,1914,1905,8460
20241122,105400,3185594358,1912,1914,1914,1911,867
20241122,105300,3183936905,1914,1914,1914,1912,806
20241122,105200,3182395665,1914,1922,1922,1914,3312
20241122,105100,3176051516,1922,1919,1922,1917,489
20241122,105000,3175113380,1917,1922,1922,1915,203
20241122,104900,3174724619,1922,1922,1922,1915,442
20241122,104800,3173878063,1924,1924,1924,1924,569
20241122,104700,3172783307,1917,1924,1924,1917,216
20241122,104600,3172368887,1926,1924,1926,1924,511
20241122,104500,3171385701,1924,1924,1924,1924,26
20241122,104400,3171335677,1920,1914,1924,1914,5832
20241122,104300,3160130612,1916,1914,1916,1914,2562
20241122,104200,3155226322,1914,1911,1914,1911,656
20241122,104100,3153972460,1911,1909,1911,1905,5935
20241122,104000,3142657022,1911,1916,1916,1908,5710
20241122,103900,3131753447,1917,1917,1918,1911,735
20241122,103800,3130347142,1917,1917,1920,1913,1368
20241122,103700,3127725973,1918,1920,1920,1918,17950
20241122,103600,3093296411,1920,1923,1923,1920,796
20241122,103500,3091766726,1923,1920,1923,1919,1599
20241122,103400,3088696642,1920,1920,1920,1918,9344
20241122,103300,3070774176,1920,1919,1923,1919,7558
20241122,103200,3056267905,1919,1921,1922,1919,6904
20241122,103100,3043011920,1921,1926,1926,1921,4923
20241122,103000,3033540902,1926,1928,1928,1926,1601
20241122,102900,3030454594,1929,1930,1930,1928,453
20241122,102800,3029580785,1928,1930,1930,1927,3528
20241122,102700,3022773798,1934,1938,1938,1930,9221
20241122,102600,3004945692,1938,1938,1939,1937,2298
20241122,102500,3000493709,1940,1939,1941,1938,212
20241122,102400,3000082585,1941,1938,1941,1938,52
20241122,102300,2999981710,1937,1937,1941,1937,1407
20241122,102200,2997256327,1937,1943,1943,1937,17
20241122,102100,2997223302,1944,1938,1944,1936,4919
20241122,102000,2987698097,1945,1940,1946,1940,428
20241122,101900,2986865452,1936,1940,1948,1936,2646
20241122,101800,2981726112,1940,1935,1940,1935,516
20241122,101700,2980727406,1935,1936,1936,1934,2682
20241122,101600,2975538873,1934,1936,1936,1934,972
20241122,101500,2973658322,1935,1937,1937,1935,6564
20241122,101400,2960952015,1936,1949,1954,1936,3875
20241122,101300,2953386133,1950,1937,1950,1937,12562
20241122,101200,2928954171,1937,1932,1937,1931,1712
20241122,101100,2925647186,1932,1935,1939,1932,2295
20241122,101000,2921210815,1932,1930,1935,1930,335
20241122,100900,2920563909,1930,1936,1936,1930,3993
20241122,100800,2912855248,1931,1944,1944,1931,5384
20241122,100700,2902425381,1944,1949,1949,1944,5587
20241122,100600,2891560873,1949,1949,1950,1949,5282
20241122,100500,2881264330,1950,1948,1955,1941,13399
20241122,100400,2855134697,1947,1936,1947,1936,9302
20241122,100300,2837075617,1939,1929,1939,1929,4105
20241122,100200,2829139674,1929,1938,1940,1929,10239
20241122,100100,2809351611,1936,1933,1938,1933,1792
20241122,100000,2805885966,1934,1933,1937,1933,2371
20241122,095900,2801301027,1933,1933,1933,1933,829
20241122,095800,2799698570,1933,1933,1938,1930,12212
20241122,095700,2776111766,1932,1932,1938,1932,3198
20241122,095600,2769931765,1931,1930,1939,1929,4386
20241122,095500,2761466826,1930,1940,1942,1930,2587
20241122,095400,2756456872,1940,1942,1942,1940,1851
20241122,095300,2752864598,1942,1940,1945,1940,2213
20241122,095200,2748565332,1940,1925,1940,1925,7170
20241122,095100,2734715079,1925,1926,1932,1925,10429
20241122,095000,2714599356,1926,1941,1941,1926,16289
20241122,094900,2683065973,1941,1949,1949,1941,2313
20241122,094800,2678561576,1949,1944,1949,1940,14956
20241122,094700,2649510136,1944,1953,1953,1943,13104
20241122,094600,2623980124,1951,1952,1953,1949,13677
20241122,094500,2597296338,1952,1961,1961,1950,33348
20241122,094400,2532109720,1961,1965,1965,1955,19199
20241122,094300,2494479890,1965,1985,1985,1964,50869
20241122,094200,2394022796,1983,1984,1989,1974,66409
20241122,094100,2262393311,1982,1968,1985,1964,36167
20241122,094000,2190944324,1968,1966,1990,1964,68782
20241122,093900,2054924042,1965,1954,1970,1952,15855
20241122,093800,2023766698,1956,1951,1956,1949,13405
20241122,093700,1997612535,1942,1955,1971,1942,29277
20241122,093600,1940241639,1955,1952,1963,1951,34141
20241122,093500,1873379613,1951,1944,1952,1941,9317
20241122,093400,1855252442,1945,1953,1955,1940,7072
20241122,093300,1841490289,1955,1956,1962,1924,45667
20241122,093200,1752693547,1963,1932,1974,1932,48343
20241122,093100,1658423012,1931,1909,1931,1905,8620
20241122,093000,1641848424,1912,1908,1912,1904,4972
20241122,092900,1632375726,1911,1917,1918,1906,11166
20241122,092800,1611020367,1917,1924,1925,1915,5592
20241122,092700,1600281016,1924,1924,1926,1918,3730
20241122,092600,1593117740,1918,1908,1923,1903,22504
20241122,092500,1550117635,1909,1915,1915,1909,7838
20241122,092400,1535140562,1915,1910,1915,1909,5356
20241122,092300,1524907378,1910,1909,1915,1909,5631
20241122,092200,1514143532,1908,1910,1915,1907,10538
20241122,092100,1494016197,1910,1915,1915,1906,15566
20241122,092000,1464291897,1915,1922,1930,1915,16310
20241122,091900,1432991253,1921,1928,1928,1918,17345
20241122,091800,1399679451,1924,1926,1942,1920,12668
20241122,091700,1375243306,1923,1914,1932,1904,36075
20241122,091600,1306169696,1902,1936,1944,1901,30285
20241122,091500,1247830385,1930,1956,1963,1930,52923
20241122,091400,1144788760,1956,1986,1992,1956,91356
20241122,091300,964387608,1985,1977,1991,1966,124052
20241122,091200,718719777,1977,1945,1982,1941,213379
20241122,091100,300759274,1945,1897,1945,1897,48928
20241122,091000,206863783,1897,1878,1898,1878,4177
20241122,090900,198954097,1890,1862,1890,1862,7115
20241122,090800,185605724,1862,1873,1873,1862,741
20241122,090700,184218975,1873,1861,1873,1861,1916
20241122,090600,180651607,1861,1882,1882,1861,2956
20241122,090500,175127818,1882,1881,1895,1880,17346
20241122,090400,142458039,1881,1845,1881,1835,16674
20241122,090300,111526254,1848,1840,1850,1836,8378
20241122,090200,96106242,1840,1844,1852,1835,14797
20241122,090100,68846591,1845,1846,1858,1844,13368
20241122,090000,44178986,1860,1880,1880,1845,23487