ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/073640/min/candle-20230601.csv

784 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,220100,12934477700,3715,3715,3715,3715,79229
20230601,220000,12934477700,3715,3715,3715,3715,0
20230601,215900,12934477700,3715,3715,3715,3715,0
20230601,215800,12934477700,3715,3715,3715,3715,0
20230601,215700,12934477700,3715,3715,3715,3715,0
20230601,215600,12934477700,3715,3715,3715,3715,0
20230601,215500,12934477700,3715,3715,3715,3715,0
20230601,215400,12934477700,3715,3715,3715,3715,0
20230601,215300,12934477700,3715,3715,3715,3715,0
20230601,215200,12934477700,3715,3715,3715,3715,0
20230601,215100,12934477700,3715,3715,3715,3715,0
20230601,215000,12934477700,3715,3715,3715,3715,0
20230601,214900,12934477700,3715,3715,3715,3715,0
20230601,214800,12934477700,3715,3715,3715,3715,0
20230601,214700,12934477700,3715,3715,3715,3715,0
20230601,214600,12934477700,3715,3715,3715,3715,0
20230601,214500,12934477700,3715,3715,3715,3715,0
20230601,214400,12934477700,3715,3715,3715,3715,0
20230601,214300,12934477700,3715,3715,3715,3715,0
20230601,214200,12934477700,3715,3715,3715,3715,0
20230601,214100,12934477700,3715,3715,3715,3715,0
20230601,214000,12934477700,3715,3715,3715,3715,0
20230601,213900,12934477700,3715,3715,3715,3715,0
20230601,213800,12934477700,3715,3715,3715,3715,0
20230601,213700,12934477700,3715,3715,3715,3715,0
20230601,213600,12934477700,3715,3715,3715,3715,0
20230601,213500,12934477700,3715,3715,3715,3715,0
20230601,213400,12934477700,3715,3715,3715,3715,0
20230601,213300,12934477700,3715,3715,3715,3715,0
20230601,213200,12934477700,3715,3715,3715,3715,0
20230601,213100,12934477700,3715,3715,3715,3715,79229
20230601,213000,12934477700,3715,3715,3715,3715,0
20230601,212900,12934477700,3715,3715,3715,3715,0
20230601,212800,12934477700,3715,3715,3715,3715,0
20230601,212700,12934477700,3715,3715,3715,3715,0
20230601,212600,12934477700,3715,3715,3715,3715,0
20230601,212500,12934477700,3715,3715,3715,3715,0
20230601,212400,12934477700,3715,3715,3715,3715,0
20230601,212300,12934477700,3715,3715,3715,3715,0
20230601,212200,12934477700,3715,3715,3715,3715,0
20230601,212100,12934477700,3715,3715,3715,3715,0
20230601,212000,12934477700,3715,3715,3715,3715,0
20230601,211900,12934477700,3715,3715,3715,3715,0
20230601,211800,12934477700,3715,3715,3715,3715,0
20230601,211700,12934477700,3715,3715,3715,3715,0
20230601,211600,12934477700,3715,3715,3715,3715,0
20230601,211500,12934477700,3715,3715,3715,3715,0
20230601,211400,12934477700,3715,3715,3715,3715,0
20230601,211300,12934477700,3715,3715,3715,3715,0
20230601,211200,12934477700,3715,3715,3715,3715,0
20230601,211100,12934477700,3715,3715,3715,3715,0
20230601,211000,12934477700,3715,3715,3715,3715,0
20230601,210900,12934477700,3715,3715,3715,3715,0
20230601,210800,12934477700,3715,3715,3715,3715,0
20230601,210700,12934477700,3715,3715,3715,3715,0
20230601,210600,12934477700,3715,3715,3715,3715,0
20230601,210500,12934477700,3715,3715,3715,3715,0
20230601,210400,12934477700,3715,3715,3715,3715,0
20230601,210300,12934477700,3715,3715,3715,3715,0
20230601,210200,12934477700,3715,3715,3715,3715,0
20230601,210100,12934477700,3715,3715,3715,3715,79229
20230601,210000,12934477700,3715,3715,3715,3715,0
20230601,205900,12934477700,3715,3715,3715,3715,0
20230601,205800,12934477700,3715,3715,3715,3715,0
20230601,205700,12934477700,3715,3715,3715,3715,0
20230601,205600,12934477700,3715,3715,3715,3715,0
20230601,205500,12934477700,3715,3715,3715,3715,0
20230601,205400,12934477700,3715,3715,3715,3715,0
20230601,205300,12934477700,3715,3715,3715,3715,0
20230601,205200,12934477700,3715,3715,3715,3715,0
20230601,205100,12934477700,3715,3715,3715,3715,0
20230601,205000,12934477700,3715,3715,3715,3715,0
20230601,204900,12934477700,3715,3715,3715,3715,0
20230601,204800,12934477700,3715,3715,3715,3715,0
20230601,204700,12934477700,3715,3715,3715,3715,0
20230601,204600,12934477700,3715,3715,3715,3715,0
20230601,204500,12934477700,3715,3715,3715,3715,0
20230601,204400,12934477700,3715,3715,3715,3715,0
20230601,204300,12934477700,3715,3715,3715,3715,0
20230601,204200,12934477700,3715,3715,3715,3715,0
20230601,204100,12934477700,3715,3715,3715,3715,0
20230601,204000,12934477700,3715,3715,3715,3715,0
20230601,203900,12934477700,3715,3715,3715,3715,0
20230601,203800,12934477700,3715,3715,3715,3715,0
20230601,203700,12934477700,3715,3715,3715,3715,0
20230601,203600,12934477700,3715,3715,3715,3715,0
20230601,203500,12934477700,3715,3715,3715,3715,0
20230601,203400,12934477700,3715,3715,3715,3715,0
20230601,203300,12934477700,3715,3715,3715,3715,0
20230601,203200,12934477700,3715,3715,3715,3715,0
20230601,203100,12934477700,3715,3715,3715,3715,79229
20230601,203000,12934477700,3715,3715,3715,3715,0
20230601,202900,12934477700,3715,3715,3715,3715,0
20230601,202800,12934477700,3715,3715,3715,3715,0
20230601,202700,12934477700,3715,3715,3715,3715,0
20230601,202600,12934477700,3715,3715,3715,3715,0
20230601,202500,12934477700,3715,3715,3715,3715,0
20230601,202400,12934477700,3715,3715,3715,3715,0
20230601,202300,12934477700,3715,3715,3715,3715,0
20230601,202200,12934477700,3715,3715,3715,3715,0
20230601,202100,12934477700,3715,3715,3715,3715,0
20230601,202000,12934477700,3715,3715,3715,3715,0
20230601,201900,12934477700,3715,3715,3715,3715,0
20230601,201800,12934477700,3715,3715,3715,3715,0
20230601,201700,12934477700,3715,3715,3715,3715,0
20230601,201600,12934477700,3715,3715,3715,3715,0
20230601,201500,12934477700,3715,3715,3715,3715,0
20230601,201400,12934477700,3715,3715,3715,3715,0
20230601,201300,12934477700,3715,3715,3715,3715,0
20230601,201200,12934477700,3715,3715,3715,3715,0
20230601,201100,12934477700,3715,3715,3715,3715,0
20230601,201000,12934477700,3715,3715,3715,3715,0
20230601,200900,12934477700,3715,3715,3715,3715,0
20230601,200800,12934477700,3715,3715,3715,3715,0
20230601,200700,12934477700,3715,3715,3715,3715,0
20230601,200600,12934477700,3715,3715,3715,3715,0
20230601,200500,12934477700,3715,3715,3715,3715,0
20230601,200400,12934477700,3715,3715,3715,3715,0
20230601,200300,12934477700,3715,3715,3715,3715,0
20230601,200200,12934477700,3715,3715,3715,3715,0
20230601,200100,12934477700,3715,3715,3715,3715,79229
20230601,200000,12934477700,3715,3715,3715,3715,0
20230601,195900,12934477700,3715,3715,3715,3715,0
20230601,195800,12934477700,3715,3715,3715,3715,0
20230601,195700,12934477700,3715,3715,3715,3715,0
20230601,195600,12934477700,3715,3715,3715,3715,0
20230601,195500,12934477700,3715,3715,3715,3715,0
20230601,195400,12934477700,3715,3715,3715,3715,0
20230601,195300,12934477700,3715,3715,3715,3715,0
20230601,195200,12934477700,3715,3715,3715,3715,0
20230601,195100,12934477700,3715,3715,3715,3715,0
20230601,195000,12934477700,3715,3715,3715,3715,0
20230601,194900,12934477700,3715,3715,3715,3715,0
20230601,194800,12934477700,3715,3715,3715,3715,0
20230601,194700,12934477700,3715,3715,3715,3715,0
20230601,194600,12934477700,3715,3715,3715,3715,0
20230601,194500,12934477700,3715,3715,3715,3715,0
20230601,194400,12934477700,3715,3715,3715,3715,0
20230601,194300,12934477700,3715,3715,3715,3715,0
20230601,194200,12934477700,3715,3715,3715,3715,0
20230601,194100,12934477700,3715,3715,3715,3715,0
20230601,194000,12934477700,3715,3715,3715,3715,0
20230601,193900,12934477700,3715,3715,3715,3715,0
20230601,193800,12934477700,3715,3715,3715,3715,0
20230601,193700,12934477700,3715,3715,3715,3715,0
20230601,193600,12934477700,3715,3715,3715,3715,0
20230601,193500,12934477700,3715,3715,3715,3715,0
20230601,193400,12934477700,3715,3715,3715,3715,0
20230601,193300,12934477700,3715,3715,3715,3715,0
20230601,193200,12934477700,3715,3715,3715,3715,0
20230601,193100,12934477700,3715,3715,3715,3715,79229
20230601,193000,12934477700,3715,3715,3715,3715,0
20230601,192900,12934477700,3715,3715,3715,3715,0
20230601,192800,12934477700,3715,3715,3715,3715,0
20230601,192700,12934477700,3715,3715,3715,3715,0
20230601,192600,12934477700,3715,3715,3715,3715,0
20230601,192500,12934477700,3715,3715,3715,3715,0
20230601,192400,12934477700,3715,3715,3715,3715,0
20230601,192300,12934477700,3715,3715,3715,3715,0
20230601,192200,12934477700,3715,3715,3715,3715,0
20230601,192100,12934477700,3715,3715,3715,3715,0
20230601,192000,12934477700,3715,3715,3715,3715,0
20230601,191900,12934477700,3715,3715,3715,3715,0
20230601,191800,12934477700,3715,3715,3715,3715,0
20230601,191700,12934477700,3715,3715,3715,3715,0
20230601,191600,12934477700,3715,3715,3715,3715,0
20230601,191500,12934477700,3715,3715,3715,3715,0
20230601,191400,12934477700,3715,3715,3715,3715,0
20230601,191300,12934477700,3715,3715,3715,3715,0
20230601,191200,12934477700,3715,3715,3715,3715,0
20230601,191100,12934477700,3715,3715,3715,3715,0
20230601,191000,12934477700,3715,3715,3715,3715,0
20230601,190900,12934477700,3715,3715,3715,3715,0
20230601,190800,12934477700,3715,3715,3715,3715,0
20230601,190700,12934477700,3715,3715,3715,3715,0
20230601,190600,12934477700,3715,3715,3715,3715,0
20230601,190500,12934477700,3715,3715,3715,3715,0
20230601,190400,12934477700,3715,3715,3715,3715,0
20230601,190300,12934477700,3715,3715,3715,3715,0
20230601,190200,12934477700,3715,3715,3715,3715,0
20230601,190100,12934477700,3715,3715,3715,3715,79229
20230601,190000,12934477700,3715,3715,3715,3715,0
20230601,185900,12934477700,3715,3715,3715,3715,0
20230601,185800,12934477700,3715,3715,3715,3715,0
20230601,185700,12934477700,3715,3715,3715,3715,0
20230601,185600,12934477700,3715,3715,3715,3715,0
20230601,185500,12934477700,3715,3715,3715,3715,0
20230601,185400,12934477700,3715,3715,3715,3715,0
20230601,185300,12934477700,3715,3715,3715,3715,0
20230601,185200,12934477700,3715,3715,3715,3715,0
20230601,185100,12934477700,3715,3715,3715,3715,0
20230601,185000,12934477700,3715,3715,3715,3715,0
20230601,184900,12934477700,3715,3715,3715,3715,0
20230601,184800,12934477700,3715,3715,3715,3715,0
20230601,184700,12934477700,3715,3715,3715,3715,0
20230601,184600,12934477700,3715,3715,3715,3715,0
20230601,184500,12934477700,3715,3715,3715,3715,0
20230601,184400,12934477700,3715,3715,3715,3715,0
20230601,184300,12934477700,3715,3715,3715,3715,0
20230601,184200,12934477700,3715,3715,3715,3715,0
20230601,184100,12934477700,3715,3715,3715,3715,0
20230601,184000,12934477700,3715,3715,3715,3715,0
20230601,183900,12934477700,3715,3715,3715,3715,0
20230601,183800,12934477700,3715,3715,3715,3715,0
20230601,183700,12934477700,3715,3715,3715,3715,0
20230601,183600,12934477700,3715,3715,3715,3715,0
20230601,183500,12934477700,3715,3715,3715,3715,0
20230601,183400,12934477700,3715,3715,3715,3715,0
20230601,183300,12934477700,3715,3715,3715,3715,0
20230601,183200,12934477700,3715,3715,3715,3715,0
20230601,183100,12934477700,3715,3715,3715,3715,79229
20230601,183000,12934477700,3715,3715,3715,3715,0
20230601,182900,12934477700,3715,3715,3715,3715,0
20230601,182800,12934477700,3715,3715,3715,3715,0
20230601,182700,12934477700,3715,3715,3715,3715,0
20230601,182600,12934477700,3715,3715,3715,3715,0
20230601,182500,12934477700,3715,3715,3715,3715,0
20230601,182400,12934477700,3715,3715,3715,3715,0
20230601,182300,12934477700,3715,3715,3715,3715,0
20230601,182200,12934477700,3715,3715,3715,3715,0
20230601,182100,12934477700,3715,3715,3715,3715,0
20230601,182000,12934477700,3715,3715,3715,3715,0
20230601,181900,12934477700,3715,3715,3715,3715,0
20230601,181800,12934477700,3715,3715,3715,3715,0
20230601,181700,12934477700,3715,3715,3715,3715,0
20230601,181600,12934477700,3715,3715,3715,3715,0
20230601,181500,12934477700,3715,3715,3715,3715,0
20230601,181400,12934477700,3715,3715,3715,3715,0
20230601,181300,12934477700,3715,3715,3715,3715,0
20230601,181200,12934477700,3715,3715,3715,3715,0
20230601,181100,12934477700,3715,3715,3715,3715,0
20230601,181000,12934477700,3715,3715,3715,3715,0
20230601,180900,12934477700,3715,3715,3715,3715,0
20230601,180800,12934477700,3715,3715,3715,3715,0
20230601,180700,12934477700,3715,3715,3715,3715,0
20230601,180600,12934477700,3715,3715,3715,3715,0
20230601,180500,12934477700,3715,3715,3715,3715,0
20230601,180400,12934477700,3715,3715,3715,3715,0
20230601,180300,12934477700,3715,3715,3715,3715,0
20230601,180200,12934477700,3715,3715,3715,3715,0
20230601,180100,12934477700,3715,3715,3715,3715,79229
20230601,180000,12934477700,3715,3715,3715,3715,0
20230601,175900,12934477700,3715,3715,3715,3715,0
20230601,175800,12934477700,3715,3715,3715,3715,0
20230601,175700,12934477700,3715,3715,3715,3715,0
20230601,175600,12934477700,3715,3715,3715,3715,0
20230601,175500,12934477700,3715,3715,3715,3715,0
20230601,175400,12934477700,3715,3715,3715,3715,0
20230601,175300,12934477700,3715,3715,3715,3715,0
20230601,175200,12934477700,3715,3715,3715,3715,0
20230601,175100,12934477700,3715,3715,3715,3715,0
20230601,175000,12934477700,3715,3715,3715,3715,0
20230601,174900,12934477700,3715,3715,3715,3715,0
20230601,174800,12934477700,3715,3715,3715,3715,0
20230601,174700,12934477700,3715,3715,3715,3715,0
20230601,174600,12934477700,3715,3715,3715,3715,0
20230601,174500,12934477700,3715,3715,3715,3715,0
20230601,174400,12934477700,3715,3715,3715,3715,0
20230601,174300,12934477700,3715,3715,3715,3715,0
20230601,174200,12934477700,3715,3715,3715,3715,0
20230601,174100,12934477700,3715,3715,3715,3715,0
20230601,174000,12934477700,3715,3715,3715,3715,0
20230601,173900,12934477700,3715,3715,3715,3715,0
20230601,173800,12934477700,3715,3715,3715,3715,0
20230601,173700,12934477700,3715,3715,3715,3715,0
20230601,173600,12934477700,3715,3715,3715,3715,0
20230601,173500,12934477700,3715,3715,3715,3715,0
20230601,173400,12934477700,3715,3715,3715,3715,0
20230601,173300,12934477700,3715,3715,3715,3715,0
20230601,173200,12934477700,3715,3715,3715,3715,0
20230601,173100,12934477700,3715,3715,3715,3715,79229
20230601,173000,12934477700,3715,3715,3715,3715,0
20230601,172900,12934477700,3715,3715,3715,3715,0
20230601,172800,12934477700,3715,3715,3715,3715,0
20230601,172700,12934477700,3715,3715,3715,3715,0
20230601,172600,12934477700,3715,3715,3715,3715,0
20230601,172500,12934477700,3715,3715,3715,3715,0
20230601,172400,12934477700,3715,3715,3715,3715,0
20230601,172300,12934477700,3715,3715,3715,3715,0
20230601,172200,12934477700,3715,3715,3715,3715,0
20230601,172100,12934477700,3715,3715,3715,3715,0
20230601,172000,12934477700,3715,3715,3715,3715,0
20230601,171900,12934477700,3715,3715,3715,3715,0
20230601,171800,12934477700,3715,3715,3715,3715,0
20230601,171700,12934477700,3715,3715,3715,3715,0
20230601,171600,12934477700,3715,3715,3715,3715,0
20230601,171500,12934477700,3715,3715,3715,3715,0
20230601,171400,12934477700,3715,3715,3715,3715,0
20230601,171300,12934477700,3715,3715,3715,3715,0
20230601,171200,12934477700,3715,3715,3715,3715,0
20230601,171100,12934477700,3715,3715,3715,3715,0
20230601,171000,12934477700,3715,3715,3715,3715,0
20230601,170900,12934477700,3715,3715,3715,3715,0
20230601,170800,12934477700,3715,3715,3715,3715,0
20230601,170700,12934477700,3715,3715,3715,3715,0
20230601,170600,12934477700,3715,3715,3715,3715,0
20230601,170500,12934477700,3715,3715,3715,3715,0
20230601,170400,12934477700,3715,3715,3715,3715,0
20230601,170300,12934477700,3715,3715,3715,3715,0
20230601,170200,12934477700,3715,3715,3715,3715,0
20230601,170100,12934477700,3715,3715,3715,3715,79229
20230601,170000,12934477700,3715,3715,3715,3715,0
20230601,165900,12934477700,3715,3715,3715,3715,0
20230601,165800,12934477700,3715,3715,3715,3715,0
20230601,165700,12934477700,3715,3715,3715,3715,0
20230601,165600,12934477700,3715,3715,3715,3715,0
20230601,165500,12934477700,3715,3715,3715,3715,0
20230601,165400,12934477700,3715,3715,3715,3715,0
20230601,165300,12934477700,3715,3715,3715,3715,0
20230601,165200,12934477700,3715,3715,3715,3715,0
20230601,165100,12934477700,3715,3715,3715,3715,0
20230601,165000,12934477700,3715,3715,3715,3715,0
20230601,164900,12934477700,3715,3715,3715,3715,0
20230601,164800,12934477700,3715,3715,3715,3715,0
20230601,164700,12934477700,3715,3715,3715,3715,0
20230601,164600,12934477700,3715,3715,3715,3715,0
20230601,164500,12934477700,3715,3715,3715,3715,0
20230601,164400,12934477700,3715,3715,3715,3715,0
20230601,164300,12934477700,3715,3715,3715,3715,0
20230601,164200,12934477700,3715,3715,3715,3715,0
20230601,164100,12934477700,3715,3715,3715,3715,0
20230601,164000,12934477700,3715,3715,3715,3715,0
20230601,163900,12934477700,3715,3715,3715,3715,0
20230601,163800,12934477700,3715,3715,3715,3715,0
20230601,163700,12934477700,3715,3715,3715,3715,0
20230601,163600,12934477700,3715,3715,3715,3715,0
20230601,163500,12934477700,3715,3715,3715,3715,0
20230601,163400,12934477700,3715,3715,3715,3715,0
20230601,163300,12934477700,3715,3715,3715,3715,0
20230601,163200,12934477700,3715,3715,3715,3715,0
20230601,163100,12934477700,3715,3715,3715,3715,79229
20230601,163000,12934477700,3715,3715,3715,3715,0
20230601,162900,12934477700,3715,3715,3715,3715,0
20230601,162800,12934477700,3715,3715,3715,3715,0
20230601,162700,12934477700,3715,3715,3715,3715,0
20230601,162600,12934477700,3715,3715,3715,3715,0
20230601,162500,12934477700,3715,3715,3715,3715,0
20230601,162400,12934477700,3715,3715,3715,3715,0
20230601,162300,12934477700,3715,3715,3715,3715,0
20230601,162200,12934477700,3715,3715,3715,3715,0
20230601,162100,12934477700,3715,3715,3715,3715,0
20230601,162000,12934477700,3715,3715,3715,3715,0
20230601,161900,12934477700,3715,3715,3715,3715,0
20230601,161800,12934477700,3715,3715,3715,3715,0
20230601,161700,12934477700,3715,3715,3715,3715,0
20230601,161600,12934477700,3715,3715,3715,3715,0
20230601,161500,12934477700,3715,3715,3715,3715,0
20230601,161400,12934477700,3715,3715,3715,3715,0
20230601,161300,12934477700,3715,3715,3715,3715,0
20230601,161200,12934477700,3715,3715,3715,3715,0
20230601,161100,12934477700,3715,3715,3715,3715,0
20230601,161000,12934477700,3715,3715,3715,3715,0
20230601,160900,12934477700,3715,3715,3715,3715,0
20230601,160800,12934477700,3715,3715,3715,3715,0
20230601,160700,12934477700,3715,3715,3715,3715,0
20230601,160600,12934477700,3715,3715,3715,3715,0
20230601,160500,12934477700,3715,3715,3715,3715,0
20230601,160400,12934477700,3715,3715,3715,3715,0
20230601,160300,12934477700,3715,3715,3715,3715,0
20230601,160200,12934477700,3715,3715,3715,3715,0
20230601,160100,12934477700,3715,3715,3715,3715,79229
20230601,160000,12934477700,3715,3715,3715,3715,0
20230601,155900,12934477700,3715,3715,3715,3715,0
20230601,155800,12934477700,3715,3715,3715,3715,0
20230601,155700,12934477700,3715,3715,3715,3715,0
20230601,155600,12934477700,3715,3715,3715,3715,0
20230601,155500,12934477700,3715,3715,3715,3715,0
20230601,155400,12934477700,3715,3715,3715,3715,0
20230601,155300,12934477700,3715,3715,3715,3715,0
20230601,155200,12934477700,3715,3715,3715,3715,0
20230601,155100,12934477700,3715,3715,3715,3715,0
20230601,155000,12934477700,3715,3715,3715,3715,0
20230601,154900,12934477700,3715,3715,3715,3715,0
20230601,154800,12934477700,3715,3715,3715,3715,0
20230601,154700,12934477700,3715,3715,3715,3715,0
20230601,154600,12934477700,3715,3715,3715,3715,0
20230601,154500,12934477700,3715,3715,3715,3715,0
20230601,154400,12934477700,3715,3715,3715,3715,0
20230601,154300,12934477700,3715,3715,3715,3715,0
20230601,154200,12934477700,3715,3715,3715,3715,0
20230601,154100,12934477700,3715,3715,3715,3715,0
20230601,154000,12934477700,3715,3715,3715,3715,0
20230601,153900,12934477700,3715,3715,3715,3715,0
20230601,153800,12934477700,3715,3715,3715,3715,0
20230601,153700,12934477700,3715,3715,3715,3715,0
20230601,153600,12934477700,3715,3715,3715,3715,0
20230601,153500,12934477700,3715,3715,3715,3715,0
20230601,153400,12934477700,3715,3715,3715,3715,0
20230601,153300,12934477700,3715,3715,3715,3715,0
20230601,153200,12934477700,3715,3715,3715,3715,0
20230601,153100,12934477700,3715,3715,3715,3715,79229
20230601,153000,12934477700,3715,3715,3715,3715,79229
20230601,152900,12640141965,3720,3720,3720,3720,0
20230601,152800,12640141965,3720,3720,3720,3720,0
20230601,152700,12640141965,3720,3720,3720,3720,0
20230601,152600,12640141965,3720,3720,3720,3720,0
20230601,152500,12640141965,3720,3720,3720,3720,0
20230601,152400,12640141965,3720,3720,3720,3720,0
20230601,152300,12640141965,3720,3720,3720,3720,0
20230601,152200,12640141965,3720,3720,3720,3720,0
20230601,152100,12640141965,3720,3720,3720,3720,0
20230601,152000,12640141965,3720,3720,3720,3720,0
20230601,151900,12640141965,3720,3715,3720,3710,4995
20230601,151800,12621589800,3715,3710,3720,3700,11000
20230601,151700,12580761050,3715,3720,3720,3705,10872
20230601,151600,12540384385,3720,3720,3730,3720,5993
20230601,151500,12518081055,3710,3700,3720,3700,16504
20230601,151400,12456938750,3700,3715,3715,3690,69590
20230601,151300,12199723340,3710,3715,3720,3710,3760
20230601,151200,12185760305,3715,3730,3730,3710,1546
20230601,151100,12180016340,3710,3730,3745,3710,2036
20230601,151000,12172432150,3745,3745,3750,3730,6139
20230601,150900,12149471080,3750,3750,3750,3735,5235
20230601,150800,12129872270,3750,3740,3750,3740,2104
20230601,150700,12121997150,3740,3740,3740,3730,5843
20230601,150600,12100163160,3740,3730,3740,3730,10200
20230601,150500,12062086120,3730,3725,3730,3720,3250
20230601,150400,12049972640,3725,3715,3725,3715,4480
20230601,150300,12033316770,3705,3705,3720,3705,4586
20230601,150200,12016297850,3705,3705,3705,3705,4004
20230601,150100,12001463030,3700,3700,3705,3690,16366
20230601,150000,11940943230,3705,3705,3705,3700,4112
20230601,145900,11925719520,3705,3700,3710,3700,2152
20230601,145800,11917746725,3710,3710,3710,3695,15435
20230601,145700,11860656265,3710,3710,3710,3705,303
20230601,145600,11859532900,3710,3710,3710,3705,1060
20230601,145500,11855602185,3710,3725,3725,3710,4586
20230601,145400,11838545565,3725,3730,3735,3725,5378
20230601,145300,11818506200,3740,3740,3745,3730,2136
20230601,145200,11810525110,3740,3750,3750,3740,1833
20230601,145100,11803662185,3720,3725,3750,3720,10696
20230601,145000,11763691395,3720,3720,3725,3715,4916
20230601,144900,11745404160,3720,3710,3720,3710,104
20230601,144800,11745018290,3720,3705,3720,3705,18028
20230601,144700,11678179415,3705,3705,3705,3705,1699
20230601,144600,11671884620,3705,3725,3725,3700,5772
20230601,144500,11650491740,3720,3705,3730,3695,14707
20230601,144400,11595985375,3710,3700,3710,3700,3543
20230601,144300,11582866715,3700,3685,3700,3685,2546
20230601,144200,11573456830,3695,3675,3695,3675,13846
20230601,144100,11522493190,3675,3670,3675,3670,7945
20230601,144000,11493334400,3670,3665,3675,3660,18569
20230601,143900,11425252770,3665,3675,3675,3665,9729
20230601,143800,11389567450,3680,3670,3680,3665,14809
20230601,143700,11335254225,3670,3670,3670,3660,4639
20230601,143600,11318250005,3670,3645,3670,3645,19910
20230601,143500,11245480620,3645,3675,3675,3645,28842
20230601,143400,11140076620,3680,3675,3680,3670,2331
20230601,143300,11131499150,3670,3695,3700,3660,19880
20230601,143200,11058465570,3680,3685,3700,3680,7289
20230601,143100,11031626770,3700,3685,3700,3685,2042
20230601,143000,11024082530,3695,3700,3700,3685,33483
20230601,142900,10900495230,3700,3710,3710,3700,11773
20230601,142800,10856908005,3715,3715,3720,3715,402
20230601,142700,10855414525,3720,3730,3730,3720,11539
20230601,142600,10812428510,3730,3720,3730,3720,6880
20230601,142500,10786806195,3715,3710,3715,3705,3884
20230601,142400,10772388545,3715,3710,3715,3705,2849
20230601,142300,10761818205,3710,3690,3710,3680,17673
20230601,142200,10696442715,3680,3675,3695,3670,15494
20230601,142100,10639535110,3675,3705,3705,3675,38386
20230601,142000,10498000355,3705,3705,3705,3700,3828
20230601,141900,10483827155,3705,3690,3710,3690,2234
20230601,141800,10475551440,3690,3700,3705,3690,11588
20230601,141700,10432772060,3700,3695,3700,3695,5880
20230601,141600,10411038575,3695,3705,3710,3695,3613
20230601,141500,10397664805,3705,3700,3710,3695,3636
20230601,141400,10384210650,3700,3695,3700,3685,16882
20230601,141300,10321868820,3700,3715,3715,3700,7007
20230601,141200,10295940190,3715,3700,3715,3700,4955
20230601,141100,10277605490,3720,3710,3720,3700,17514
20230601,141000,10212792375,3725,3725,3730,3700,13395
20230601,140900,10163079815,3730,3745,3745,3730,12201
20230601,140800,10117515470,3745,3750,3750,3745,3210
20230601,140700,10105493770,3745,3745,3745,3745,1399
20230601,140600,10100254515,3750,3745,3755,3745,11210
20230601,140500,10058216235,3750,3745,3750,3740,6554
20230601,140400,10033697100,3745,3735,3760,3735,13653
20230601,140300,9982532255,3735,3720,3735,3715,20829
20230601,140200,9904921370,3725,3705,3725,3705,10568
20230601,140100,9865717420,3700,3690,3700,3685,27648
20230601,140000,9763548175,3690,3665,3690,3665,16605
20230601,135900,9702436920,3665,3710,3715,3645,130177
20230601,135800,9222530720,3705,3740,3745,3705,72244
20230601,135700,8954491585,3725,3735,3750,3715,33858
20230601,135600,8828451085,3735,3745,3745,3720,24858
20230601,135500,8735774815,3745,3750,3750,3745,5698
20230601,135400,8714419780,3750,3750,3755,3745,12546
20230601,135300,8667361120,3750,3750,3755,3730,14428
20230601,135200,8613494375,3760,3750,3760,3750,55
20230601,135100,8613288015,3750,3750,3760,3725,82228
20230601,135000,8306155170,3750,3760,3760,3750,3181
20230601,134900,8294204320,3745,3765,3765,3745,31219
20230601,134800,8177139945,3760,3765,3765,3760,839
20230601,134700,8173985300,3765,3765,3765,3760,10658
20230601,134600,8133857990,3765,3755,3765,3755,2042
20230601,134500,8126187120,3765,3765,3765,3750,23211
20230601,134400,8039064565,3765,3765,3765,3765,520
20230601,134300,8037106765,3765,3760,3765,3760,3702
20230601,134200,8023184735,3765,3760,3765,3760,813
20230601,134100,8020124290,3760,3760,3760,3760,100
20230601,134000,8019748290,3765,3765,3765,3765,1031
20230601,133900,8015866575,3765,3760,3765,3755,9347
20230601,133800,7980677060,3760,3755,3760,3755,1294
20230601,133700,7975817325,3765,3760,3765,3755,1576
20230601,133600,7969888390,3765,3755,3765,3755,86
20230601,133500,7969565360,3770,3770,3770,3770,0
20230601,133400,7969565360,3770,3770,3770,3770,20
20230601,133300,7969489960,3750,3760,3760,3750,11360
20230601,133200,7926877800,3770,3770,3770,3770,2167
20230601,133100,7918708210,3770,3755,3770,3755,3020
20230601,133000,7907367810,3755,3750,3755,3750,5483
20230601,132900,7886794395,3755,3755,3760,3755,6032
20230601,132800,7864133495,3755,3775,3775,3755,7952
20230601,132700,7834232420,3775,3775,3775,3775,486
20230601,132600,7832397770,3775,3765,3775,3765,6783
20230601,132500,7806798295,3775,3775,3775,3775,60
20230601,132400,7806571795,3775,3760,3775,3750,5552
20230601,132300,7785725855,3755,3760,3760,3755,4741
20230601,132200,7767922920,3755,3750,3760,3750,4558
20230601,132100,7750810420,3750,3755,3760,3750,41195
20230601,132000,7596295040,3755,3765,3765,3755,11109
20230601,131900,7554531470,3765,3765,3780,3760,582
20230601,131800,7552342415,3760,3760,3770,3760,908
20230601,131700,7548923890,3760,3765,3770,3755,12230
20230601,131600,7502917470,3765,3770,3770,3765,5553
20230601,131500,7481982720,3765,3770,3770,3765,3085
20230601,131400,7470361445,3765,3760,3770,3760,260
20230601,131300,7469382425,3760,3780,3780,3760,21
20230601,131200,7469303265,3760,3765,3765,3755,10597
20230601,131100,7429458100,3765,3765,3780,3765,1049
20230601,131000,7425508465,3780,3780,3780,3780,195
20230601,130900,7424771365,3760,3790,3790,3760,943
20230601,130800,7421223900,3790,3780,3790,3760,3206
20230601,130700,7409116100,3780,3775,3780,3775,5010
20230601,130600,7390203300,3775,3755,3775,3750,16389
20230601,130500,7328518100,3755,3760,3760,3755,3225
20230601,130400,7316407465,3760,3765,3765,3760,5128
20230601,130300,7297125650,3765,3760,3770,3760,692
20230601,130200,7294522470,3760,3765,3770,3760,4023
20230601,130100,7279381275,3765,3760,3765,3760,2361
20230601,130000,7270492260,3765,3765,3765,3760,374
20230601,125900,7269085150,3765,3770,3770,3760,4468
20230601,125800,7252271435,3760,3770,3770,3760,987
20230601,125700,7248559315,3770,3770,3770,3770,503
20230601,125600,7246663005,3770,3765,3770,3765,1293
20230601,125500,7241789145,3770,3765,3770,3750,24692
20230601,125400,7148973030,3765,3765,3770,3765,10294
20230601,125300,7110194775,3765,3780,3780,3765,7238
20230601,125200,7082930230,3770,3775,3780,3770,8911
20230601,125100,7049332445,3775,3775,3780,3775,1543
20230601,125000,7043507600,3775,3775,3775,3775,1769
20230601,124900,7036829625,3775,3770,3780,3770,4886
20230601,124800,7018391020,3770,3775,3775,3770,4465
20230601,124700,7001551175,3780,3780,3780,3775,8065
20230601,124600,6971095525,3780,3790,3790,3780,5110
20230601,124500,6951768315,3790,3790,3810,3790,1805
20230601,124400,6944901365,3790,3790,3790,3785,8568
20230601,124300,6912468075,3790,3810,3810,3790,4460
20230601,124200,6895559315,3795,3815,3815,3795,353
20230601,124100,6894219480,3795,3810,3815,3795,2413
20230601,124000,6885032370,3795,3810,3810,3795,466
20230601,123900,6883263445,3810,3800,3810,3800,214
20230601,123800,6882448265,3805,3815,3815,3800,510
20230601,123700,6880510155,3815,3815,3815,3800,3911
20230601,123600,6865589855,3815,3815,3815,3805,328
20230601,123500,6864339255,3815,3790,3815,3790,3616
20230601,123400,6850557335,3785,3790,3790,3785,755
20230601,123300,6847699610,3785,3785,3785,3780,1016
20230601,123200,6843854320,3790,3790,3790,3790,205
20230601,123100,6843077370,3790,3790,3790,3785,385
20230601,123000,6841618875,3790,3795,3795,3790,792
20230601,122900,6838617095,3795,3800,3815,3795,3234
20230601,122800,6826312600,3795,3790,3795,3790,890
20230601,122700,6822939425,3790,3785,3790,3785,1262
20230601,122600,6818161445,3785,3790,3790,3785,60
20230601,122500,6817934050,3790,3785,3790,3785,424
20230601,122400,6816329110,3800,3790,3800,3785,1492
20230601,122300,6810677915,3800,3800,3800,3790,2560
20230601,122200,6800971050,3800,3795,3800,3795,586
20230601,122100,6798746930,3795,3800,3800,3795,2352
20230601,122000,6789809430,3800,3810,3810,3800,1082
20230601,121900,6785696150,3815,3810,3815,3800,6070
20230601,121800,6762606350,3815,3805,3815,3805,882
20230601,121700,6759247605,3805,3815,3815,3805,868
20230601,121600,6755942935,3815,3805,3815,3805,336
20230601,121500,6754662650,3810,3820,3820,3810,2151
20230601,121400,6746461830,3820,3815,3820,3815,1846
20230601,121300,6739419240,3820,3820,3820,3820,889
20230601,121200,6736023260,3825,3825,3825,3820,1534
20230601,121100,6730160035,3825,3825,3830,3825,2671
20230601,121000,6719942935,3820,3820,3825,3820,2116
20230601,120900,6711858760,3825,3825,3825,3820,505
20230601,120800,6709927310,3825,3820,3825,3820,2195
20230601,120700,6701538080,3820,3820,3820,3815,27
20230601,120600,6701434975,3815,3810,3815,3810,1079
20230601,120500,6697318600,3815,3815,3815,3810,1095
20230601,120400,6693145495,3815,3815,3815,3815,314
20230601,120300,6691947585,3815,3815,3815,3815,982
20230601,120200,6688201255,3805,3815,3815,3805,392
20230601,120100,6686707585,3805,3810,3815,3805,1003
20230601,120000,6682888150,3825,3805,3825,3805,160
20230601,115900,6682277350,3800,3805,3805,3800,1534
20230601,115800,6676447425,3800,3815,3820,3800,344
20230601,115700,6675135255,3815,3815,3815,3800,39
20230601,115600,6674986620,3800,3810,3810,3795,8802
20230601,115500,6641514110,3815,3815,3815,3815,143
20230601,115400,6640968565,3815,3820,3820,3815,2583
20230601,115300,6631109615,3820,3825,3825,3820,554
20230601,115200,6628992120,3825,3840,3845,3820,8200
20230601,115100,6597547840,3835,3830,3835,3830,5801
20230601,115000,6575318505,3835,3810,3835,3810,5687
20230601,114900,6553587095,3810,3810,3810,3810,4390
20230601,114800,6536861195,3805,3800,3805,3800,1853
20230601,114700,6529813030,3805,3800,3805,3800,1795
20230601,114600,6522988025,3805,3805,3810,3800,1433
20230601,114500,6517535060,3805,3795,3805,3790,4395
20230601,114400,6500837160,3795,3790,3795,3790,2426
20230601,114300,6491640120,3790,3785,3790,3780,5786
20230601,114200,6469740420,3785,3785,3785,3780,389
20230601,114100,6468268280,3785,3785,3790,3785,884
20230601,114000,6464921540,3785,3785,3785,3785,429
20230601,113900,6463297775,3785,3790,3790,3785,629
20230601,113800,6460916985,3790,3795,3795,3790,24
20230601,113700,6460825940,3790,3775,3790,3775,500
20230601,113600,6458938290,3795,3790,3795,3765,3370
20230601,113500,6446165345,3790,3770,3790,3770,3000
20230601,113400,6434824095,3770,3770,3770,3770,0
20230601,113300,6434824095,3770,3770,3770,3770,228
20230601,113200,6433964535,3770,3780,3780,3770,4767
20230601,113100,6415989820,3780,3790,3790,3780,3763
20230601,113000,6401764600,3790,3780,3790,3780,945
20230601,112900,6398188575,3780,3785,3785,3780,63
20230601,112800,6397950235,3785,3770,3785,3770,1255
20230601,112700,6393218735,3770,3760,3770,3760,3698
20230601,112600,6379292075,3770,3785,3785,3770,632
20230601,112500,6376904965,3785,3775,3785,3775,3422
20230601,112400,6363971740,3775,3765,3775,3765,2916
20230601,112300,6352977360,3760,3765,3765,3760,3283
20230601,112200,6340619820,3765,3770,3770,3765,3365
20230601,112100,6327933970,3770,3770,3770,3770,1000
20230601,112000,6324163970,3770,3760,3770,3760,216
20230601,111900,6323350410,3760,3760,3760,3755,2069
20230601,111800,6315575175,3760,3770,3770,3760,1677
20230601,111700,6309261150,3765,3765,3765,3765,3549
20230601,111600,6295899165,3770,3770,3770,3765,2456
20230601,111500,6286642500,3770,3760,3770,3760,1859
20230601,111400,6279635705,3765,3760,3765,3760,2570
20230601,111300,6269969045,3755,3750,3755,3750,605
20230601,111200,6267700020,3750,3750,3750,3740,10606
20230601,111100,6227965175,3745,3750,3750,3745,7121
20230601,111000,6201294515,3750,3760,3760,3750,9080
20230601,110900,6167224310,3770,3770,3770,3755,1023
20230601,110800,6163382615,3770,3760,3770,3755,1466
20230601,110700,6157869450,3760,3760,3770,3755,1840
20230601,110600,6150942870,3765,3770,3770,3750,2257
20230601,110500,6142468580,3755,3765,3775,3755,32013
20230601,110400,6022188210,3765,3760,3770,3755,2522
20230601,110300,6012709975,3760,3765,3765,3760,4041
20230601,110200,5997512950,3760,3760,3760,3760,1598
20230601,110100,5991504470,3760,3755,3765,3755,8099
20230601,110000,5961077480,3755,3755,3760,3755,3024
20230601,105900,5949717740,3755,3760,3760,3750,8282
20230601,105800,5918640885,3760,3755,3760,3755,7942
20230601,105700,5888803850,3755,3760,3760,3755,1632
20230601,105600,5882672380,3760,3765,3765,3760,1180
20230601,105500,5878234830,3765,3760,3765,3760,1302
20230601,105400,5873336995,3760,3760,3760,3760,2171
20230601,105300,5865174035,3750,3765,3765,3750,40827
20230601,105200,5712001960,3765,3765,3765,3760,159
20230601,105100,5711403825,3760,3765,3775,3760,2345
20230601,105000,5702567285,3760,3765,3765,3760,4082
20230601,104900,5687203455,3760,3760,3765,3750,956
20230601,104800,5683613755,3745,3745,3760,3745,1840
20230601,104700,5676722805,3740,3750,3750,3740,18844
20230601,104600,5606165185,3745,3755,3765,3745,7014
20230601,104500,5579860365,3770,3765,3770,3750,11434
20230601,104400,5536928385,3770,3760,3770,3750,2259
20230601,104300,5528426535,3760,3755,3770,3745,10361
20230601,104200,5489567305,3770,3765,3770,3755,6096
20230601,104100,5466636735,3765,3770,3770,3765,1560
20230601,104000,5460756335,3765,3790,3790,3765,5898
20230601,103900,5438518615,3790,3770,3790,3760,645
20230601,103800,5436087245,3770,3775,3775,3765,1717
20230601,103700,5429609500,3790,3755,3800,3740,57847
20230601,103600,5212583485,3770,3770,3770,3755,3750
20230601,103500,5198494565,3755,3765,3770,3750,26967
20230601,103400,5097281300,3755,3760,3765,3755,11271
20230601,103300,5054910545,3765,3770,3770,3755,1404
20230601,103200,5049634710,3770,3760,3770,3760,4506
20230601,103100,5032691100,3765,3760,3765,3760,1211
20230601,103000,5028137690,3770,3760,3770,3760,1372
20230601,102900,5022978620,3760,3755,3760,3750,851
20230601,102800,5019785685,3755,3765,3765,3745,26084
20230601,102700,4922007160,3765,3760,3765,3750,8808
20230601,102600,4888903815,3760,3770,3770,3745,64953
20230601,102500,4645114790,3775,3780,3780,3770,1885
20230601,102400,4638002915,3775,3780,3780,3775,2101
20230601,102300,4630069930,3780,3780,3780,3780,200
20230601,102200,4629313930,3785,3775,3785,3775,1176
20230601,102100,4624872970,3775,3780,3780,3775,4002
20230601,102000,4609762665,3775,3775,3775,3775,0
20230601,101900,4609762665,3775,3780,3790,3765,26801
20230601,101800,4508697785,3775,3785,3790,3775,7759
20230601,101700,4479345825,3795,3800,3805,3785,7580
20230601,101600,4450612960,3805,3820,3820,3805,553
20230601,101500,4448507830,3820,3810,3820,3800,933
20230601,101400,4444955320,3820,3815,3825,3810,1328
20230601,101300,4439894770,3820,3795,3825,3795,1220
20230601,101200,4435235775,3795,3795,3795,3790,4832
20230601,101100,4416919510,3800,3805,3820,3800,4700
20230601,101000,4399059325,3800,3830,3830,3800,13301
20230601,100900,4348363010,3830,3830,3840,3830,1044
20230601,100800,4344362385,3830,3830,3830,3820,5123
20230601,100700,4324748985,3830,3820,3830,3800,2078
20230601,100600,4316826390,3800,3820,3830,3800,5054
20230601,100500,4297567580,3820,3820,3830,3810,13375
20230601,100400,4246503325,3820,3850,3850,3820,4520
20230601,100300,4229177145,3850,3840,3855,3840,7348
20230601,100200,4200896020,3840,3820,3840,3820,3986
20230601,100100,4185625230,3810,3840,3845,3810,18286
20230601,100000,4115733470,3840,3850,3850,3810,7948
20230601,095900,4085264795,3850,3810,3855,3810,17045
20230601,095800,4019866075,3810,3790,3810,3790,4537
20230601,095700,4002601775,3785,3775,3785,3770,9754
20230601,095600,3965783535,3765,3780,3780,3765,11979
20230601,095500,3920595860,3780,3785,3790,3780,7894
20230601,095400,3890749220,3785,3795,3795,3780,2242
20230601,095300,3882262160,3795,3790,3795,3780,1843
20230601,095200,3875283765,3780,3795,3800,3775,8221
20230601,095100,3844201535,3795,3785,3795,3785,90
20230601,095000,3843860485,3800,3810,3810,3800,52
20230601,094900,3843662455,3810,3785,3810,3775,18972
20230601,094800,3771830605,3785,3780,3785,3780,3537
20230601,094700,3758450860,3780,3780,3780,3770,928
20230601,094600,3754951520,3780,3770,3785,3770,5534
20230601,094500,3734033290,3780,3765,3780,3765,598
20230601,094400,3731780130,3770,3780,3780,3770,9744
20230601,094300,3695018595,3775,3785,3785,3775,3862
20230601,094200,3680421355,3790,3785,3790,3785,5875
20230601,094100,3658184080,3790,3775,3790,3765,6635
20230601,094000,3633121055,3790,3795,3795,3765,3283
20230601,093900,3620736540,3800,3780,3800,3780,15959
20230601,093800,3560385725,3780,3765,3780,3765,11732
20230601,093700,3516160140,3765,3760,3770,3755,8507
20230601,093600,3484187840,3760,3755,3765,3750,7851
20230601,093500,3454718250,3755,3760,3765,3755,9451
20230601,093400,3419208090,3760,3755,3765,3750,1904
20230601,093300,3412049820,3765,3750,3770,3750,6241
20230601,093200,3388603665,3770,3775,3775,3750,13209
20230601,093100,3339046980,3750,3750,3775,3745,25604
20230601,093000,3243003715,3750,3760,3760,3750,34073
20230601,092900,3115100350,3760,3790,3790,3760,23048
20230601,092800,3028153735,3800,3790,3805,3785,803
20230601,092700,3025105120,3810,3805,3810,3785,9031
20230601,092600,2990803905,3815,3820,3820,3800,1048
20230601,092500,2986820815,3800,3820,3820,3800,13175
20230601,092400,2936717525,3820,3845,3850,3800,7903
20230601,092300,2906623925,3845,3790,3850,3785,19231
20230601,092200,2833433655,3780,3780,3790,3780,8105
20230601,092100,2802767855,3775,3790,3795,3775,3257
20230601,092000,2790425385,3780,3780,3790,3765,13973
20230601,091900,2737690580,3790,3790,3790,3775,1663
20230601,091800,2731406510,3780,3785,3790,3750,36974
20230601,091700,2591899255,3780,3760,3780,3760,24739
20230601,091600,2498654140,3760,3750,3765,3750,16736
20230601,091500,2435776635,3750,3740,3760,3740,22501
20230601,091400,2351447440,3755,3770,3770,3735,39525
20230601,091300,2203284635,3770,3760,3770,3745,19246
20230601,091200,2130939300,3760,3765,3765,3740,20010
20230601,091100,2055972050,3745,3745,3770,3740,22334
20230601,091000,1972163650,3745,3780,3780,3740,61099
20230601,090900,1742881565,3780,3790,3795,3765,39599
20230601,090800,1593355260,3795,3800,3800,3780,10562
20230601,090700,1553341915,3800,3785,3815,3785,39117
20230601,090600,1404876370,3785,3790,3795,3775,14307
20230601,090500,1350737175,3790,3800,3800,3780,42090
20230601,090400,1191319355,3820,3800,3820,3785,74000
20230601,090300,910620550,3795,3825,3840,3795,34745
20230601,090200,778211455,3830,3840,3850,3790,25002
20230601,090100,682854890,3810,3825,3825,3780,71628
20230601,090000,410338870,3850,3855,3865,3800,106820
Reference in New Issue Copy Permalink