651 lines
29 KiB
CSV
651 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,194800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,194700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,194000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,193000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,192000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,191700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,191000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,190000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,185000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,184700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,184000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,183000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,182000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,181700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,181000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,180000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,175000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,174700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,174000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,173000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,172000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,171700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,171000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,170000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,165000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,164700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,164000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,163000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,162000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,161700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,161000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,160000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,155000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154800,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,154700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,154000,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153900,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153800,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153700,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153600,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153500,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153400,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153300,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153200,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153100,2356440,3950,3950,3950,3950,0
|
||
|
|
20240318,153000,2356440,3950,3950,3950,3950,71
|
||
|
|
20240318,152900,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152800,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152700,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152600,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152500,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152400,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152300,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152200,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152100,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,152000,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151900,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151800,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151700,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151600,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151500,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151400,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151300,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151200,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151100,2075990,3880,3880,3880,3880,0
|
||
|
|
20240318,151000,2075990,3880,3880,3880,3880,10
|
||
|
|
20240318,150900,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150800,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150700,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150600,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150500,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150400,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150300,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150200,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150100,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,150000,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145900,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145800,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145700,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145600,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145500,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145400,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145300,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145200,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145100,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,145000,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144900,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144800,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144700,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144600,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144500,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144400,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144300,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144200,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144100,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,144000,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143900,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143800,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143700,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143600,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143500,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143400,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143300,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143200,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143100,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,143000,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,142900,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,142800,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,142700,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,142600,2037190,3880,3880,3880,3880,0
|
||
|
|
20240318,142500,2037190,3880,3895,3895,3880,25
|
||
|
|
20240318,142400,1939970,3945,3930,3945,3930,10
|
||
|
|
20240318,142300,1900595,3930,3885,3930,3885,110
|
||
|
|
20240318,142200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,142100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,142000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141600,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141500,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141400,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141300,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,141000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140600,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140500,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140400,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140300,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,140000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135600,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135500,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135400,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135300,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,135000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134600,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134500,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134400,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134300,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,134000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133600,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133500,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133400,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133300,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133200,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133100,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,133000,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,132900,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,132800,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,132700,1472660,3860,3860,3860,3860,0
|
||
|
|
20240318,132600,1472660,3860,3860,3860,3860,15
|
||
|
|
20240318,132500,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,132400,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,132300,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,132200,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,132100,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,132000,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131900,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131800,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131700,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131600,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131500,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131400,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131300,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131200,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131100,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,131000,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130900,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130800,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130700,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130600,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130500,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130400,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130300,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130200,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130100,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,130000,1414760,3855,3855,3855,3855,0
|
||
|
|
20240318,125900,1414760,3855,3855,3855,3855,8
|
||
|
|
20240318,125800,1383920,3885,3885,3885,3885,0
|
||
|
|
20240318,125700,1383920,3885,3885,3885,3885,0
|
||
|
|
20240318,125600,1383920,3885,3885,3885,3885,0
|
||
|
|
20240318,125500,1383920,3885,3885,3885,3885,10
|
||
|
|
20240318,125400,1345070,3855,3855,3855,3855,0
|
||
|
|
20240318,125300,1345070,3855,3855,3855,3855,0
|
||
|
|
20240318,125200,1345070,3855,3865,3865,3855,20
|
||
|
|
20240318,125100,1267870,3865,3865,3865,3865,1
|
||
|
|
20240318,125000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,124000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,123000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,122000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,121000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,120000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,115000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,114000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113600,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113500,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113400,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113300,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113200,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113100,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,113000,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,112900,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,112800,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,112700,1264005,3870,3870,3870,3870,0
|
||
|
|
20240318,112600,1264005,3870,3870,3870,3870,1
|
||
|
|
20240318,112500,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,112400,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,112300,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,112200,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,112100,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,112000,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111900,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111800,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111700,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111600,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111500,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111400,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111300,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111200,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111100,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,111000,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110900,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110800,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110700,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110600,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110500,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110400,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110300,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110200,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110100,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,110000,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105900,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105800,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105700,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105600,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105500,1260135,3885,3885,3885,3885,0
|
||
|
|
20240318,105400,1260135,3885,3885,3885,3885,31
|
||
|
|
20240318,105300,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,105200,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,105100,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,105000,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104900,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104800,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104700,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104600,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104500,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104400,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104300,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104200,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104100,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,104000,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103900,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103800,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103700,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103600,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103500,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103400,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103300,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103200,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103100,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,103000,1139700,3890,3890,3890,3890,0
|
||
|
|
20240318,102900,1139700,3890,3890,3890,3890,92
|
||
|
|
20240318,102800,781820,3890,3890,3890,3890,0
|
||
|
|
20240318,102700,781820,3890,3890,3890,3890,0
|
||
|
|
20240318,102600,781820,3890,3890,3890,3890,0
|
||
|
|
20240318,102500,781820,3890,3890,3890,3890,1
|
||
|
|
20240318,102400,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,102300,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,102200,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,102100,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,102000,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101900,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101800,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101700,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101600,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101500,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101400,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101300,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101200,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101100,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,101000,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100900,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100800,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100700,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100600,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100500,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100400,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100300,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100200,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100100,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,100000,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095900,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095800,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095700,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095600,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095500,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095400,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095300,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095200,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095100,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,095000,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094900,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094800,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094700,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094600,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094500,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094400,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094300,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094200,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094100,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,094000,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,093900,777930,3890,3890,3890,3890,0
|
||
|
|
20240318,093800,777930,3890,3890,3890,3890,150
|
||
|
|
20240318,093700,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093600,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093500,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093400,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093300,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093200,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093100,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,093000,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092900,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092800,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092700,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092600,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092500,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092400,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092300,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092200,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092100,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,092000,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091900,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091800,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091700,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091600,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091500,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091400,194430,3890,3890,3890,3890,0
|
||
|
|
20240318,091300,194430,3890,3890,3890,3890,10
|
||
|
|
20240318,091200,155530,3885,3885,3885,3885,0
|
||
|
|
20240318,091100,155530,3885,3885,3885,3885,0
|
||
|
|
20240318,091000,155530,3885,3885,3885,3885,13
|
||
|
|
20240318,090900,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090800,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090700,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090600,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090500,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090400,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090300,105025,3885,3885,3885,3885,0
|
||
|
|
20240318,090200,105025,3885,3885,3885,3885,1
|
||
|
|
20240318,090100,101140,3890,3890,3890,3890,0
|
||
|
|
20240318,090000,101140,3890,3890,3890,3890,26
|