641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,193800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,193700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,193000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,192000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,191000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,190700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,190000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,185000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,184000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,183700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,183000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,182000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,181000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,180700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,180000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,175000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,174000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,173700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,173000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,172000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,171000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,170700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,170000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,165000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,164000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,163700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,163000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,162000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,161000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,160700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,160000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,155000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154800,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,154000,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153900,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153800,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,153700,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153600,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153500,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153400,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153300,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153200,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153100,222632175,4040,4040,4040,4040,0
|
||
|
|
20230801,153000,222632175,4040,4040,4040,4040,570
|
||
|
|
20230801,152900,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152800,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152700,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152600,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152500,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152400,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152300,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152200,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152100,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,152000,220329375,4045,4045,4045,4045,0
|
||
|
|
20230801,151900,220329375,4045,4045,4045,4045,90
|
||
|
|
20230801,151800,219965325,4040,4040,4040,4040,824
|
||
|
|
20230801,151700,216636365,4040,4040,4040,4040,62
|
||
|
|
20230801,151600,216385885,4040,4040,4040,4040,19
|
||
|
|
20230801,151500,216309125,4035,4035,4035,4035,0
|
||
|
|
20230801,151400,216309125,4035,4035,4035,4035,13
|
||
|
|
20230801,151300,216256670,4035,4035,4035,4035,0
|
||
|
|
20230801,151200,216256670,4035,4035,4035,4035,0
|
||
|
|
20230801,151100,216256670,4035,4035,4035,4035,0
|
||
|
|
20230801,151000,216256670,4035,4035,4035,4035,1044
|
||
|
|
20230801,150900,212044130,4035,4035,4035,4035,60
|
||
|
|
20230801,150800,211802030,4035,4035,4035,4035,1
|
||
|
|
20230801,150700,211797995,4035,4035,4035,4035,6
|
||
|
|
20230801,150600,211773785,4035,4035,4035,4035,0
|
||
|
|
20230801,150500,211773785,4035,4035,4035,4035,0
|
||
|
|
20230801,150400,211773785,4035,4035,4035,4035,0
|
||
|
|
20230801,150300,211773785,4035,4035,4035,4035,2
|
||
|
|
20230801,150200,211765715,4035,4035,4035,4035,0
|
||
|
|
20230801,150100,211765715,4035,4035,4035,4035,3
|
||
|
|
20230801,150000,211753610,4035,4035,4035,4035,52
|
||
|
|
20230801,145900,211543790,4020,4030,4030,4020,103
|
||
|
|
20230801,145800,211129175,4035,4035,4035,4035,469
|
||
|
|
20230801,145700,209236760,4035,4035,4035,4035,500
|
||
|
|
20230801,145600,207219260,4035,4035,4035,4035,0
|
||
|
|
20230801,145500,207219260,4035,4035,4035,4035,20
|
||
|
|
20230801,145400,207138560,4035,4035,4035,4035,78
|
||
|
|
20230801,145300,206823830,4050,4050,4050,4050,0
|
||
|
|
20230801,145200,206823830,4050,4050,4050,4050,0
|
||
|
|
20230801,145100,206823830,4050,4050,4050,4050,0
|
||
|
|
20230801,145000,206823830,4050,4050,4050,4050,200
|
||
|
|
20230801,144900,206013830,4050,4045,4050,4045,1320
|
||
|
|
20230801,144800,200673485,4045,4035,4045,4035,1090
|
||
|
|
20230801,144700,196274185,4045,4040,4045,4040,1283
|
||
|
|
20230801,144600,191086610,4040,4040,4040,4040,65
|
||
|
|
20230801,144500,190824010,4040,4040,4040,4040,0
|
||
|
|
20230801,144400,190824010,4040,4040,4040,4040,0
|
||
|
|
20230801,144300,190824010,4040,4040,4040,4040,0
|
||
|
|
20230801,144200,190824010,4040,4040,4040,4040,0
|
||
|
|
20230801,144100,190824010,4040,4040,4040,4040,23
|
||
|
|
20230801,144000,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143900,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143800,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143700,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143600,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143500,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143400,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143300,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143200,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143100,190731090,4035,4035,4035,4035,0
|
||
|
|
20230801,143000,190731090,4035,4040,4040,4035,67
|
||
|
|
20230801,142900,190460500,4040,4040,4040,4040,0
|
||
|
|
20230801,142800,190460500,4040,4040,4040,4040,0
|
||
|
|
20230801,142700,190460500,4040,4040,4040,4040,0
|
||
|
|
20230801,142600,190460500,4040,4040,4040,4040,1
|
||
|
|
20230801,142500,190456460,4040,4040,4040,4040,20
|
||
|
|
20230801,142400,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,142300,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,142200,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,142100,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,142000,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,141900,190375660,4045,4045,4045,4045,0
|
||
|
|
20230801,141800,190375660,4045,4045,4045,4040,4
|
||
|
|
20230801,141700,190359485,4040,4040,4040,4040,402
|
||
|
|
20230801,141600,188735405,4040,4040,4040,4040,500
|
||
|
|
20230801,141500,186715405,4040,4040,4040,4040,0
|
||
|
|
20230801,141400,186715405,4040,4040,4040,4040,0
|
||
|
|
20230801,141300,186715405,4040,4040,4040,4040,0
|
||
|
|
20230801,141200,186715405,4040,4040,4040,4040,0
|
||
|
|
20230801,141100,186715405,4040,4040,4040,4040,0
|
||
|
|
20230801,141000,186715405,4040,4045,4045,4040,142
|
||
|
|
20230801,140900,186141605,4045,4045,4045,4045,0
|
||
|
|
20230801,140800,186141605,4045,4045,4045,4045,60
|
||
|
|
20230801,140700,185898905,4045,4045,4045,4045,0
|
||
|
|
20230801,140600,185898905,4045,4045,4045,4045,100
|
||
|
|
20230801,140500,185494405,4050,4050,4050,4050,21
|
||
|
|
20230801,140400,185409355,4050,4050,4050,4050,0
|
||
|
|
20230801,140300,185409355,4050,4050,4050,4050,0
|
||
|
|
20230801,140200,185409355,4050,4050,4050,4050,0
|
||
|
|
20230801,140100,185409355,4050,4050,4050,4050,0
|
||
|
|
20230801,140000,185409355,4050,4050,4050,4050,10
|
||
|
|
20230801,135900,185368855,4050,4050,4050,4050,83
|
||
|
|
20230801,135800,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135700,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135600,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135500,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135400,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135300,185032705,4055,4055,4055,4055,0
|
||
|
|
20230801,135200,185032705,4055,4055,4055,4055,20
|
||
|
|
20230801,135100,184951605,4055,4055,4055,4055,23
|
||
|
|
20230801,135000,184858340,4055,4055,4055,4055,49
|
||
|
|
20230801,134900,184659645,4060,4060,4060,4060,0
|
||
|
|
20230801,134800,184659645,4060,4060,4060,4060,13
|
||
|
|
20230801,134700,184606865,4060,4055,4060,4055,261
|
||
|
|
20230801,134600,183548010,4050,4050,4050,4050,149
|
||
|
|
20230801,134500,182944560,4045,4045,4045,4045,35
|
||
|
|
20230801,134400,182802985,4045,4045,4045,4045,15
|
||
|
|
20230801,134300,182742310,4050,4050,4050,4050,0
|
||
|
|
20230801,134200,182742310,4050,4050,4050,4050,0
|
||
|
|
20230801,134100,182742310,4050,4050,4050,4050,39
|
||
|
|
20230801,134000,182584360,4045,4045,4045,4045,0
|
||
|
|
20230801,133900,182584360,4045,4045,4045,4045,0
|
||
|
|
20230801,133800,182584360,4045,4045,4045,4045,0
|
||
|
|
20230801,133700,182584360,4045,4050,4050,4045,147
|
||
|
|
20230801,133600,181989015,4050,4050,4050,4050,0
|
||
|
|
20230801,133500,181989015,4050,4050,4050,4050,0
|
||
|
|
20230801,133400,181989015,4050,4050,4050,4050,0
|
||
|
|
20230801,133300,181989015,4050,4050,4050,4050,0
|
||
|
|
20230801,133200,181989015,4050,4050,4050,4050,9
|
||
|
|
20230801,133100,181952565,4055,4055,4055,4055,169
|
||
|
|
20230801,133000,181267270,4055,4055,4055,4055,300
|
||
|
|
20230801,132900,180050770,4055,4055,4055,4055,2
|
||
|
|
20230801,132800,180042660,4055,4055,4055,4055,0
|
||
|
|
20230801,132700,180042660,4055,4055,4055,4055,1
|
||
|
|
20230801,132600,180038605,4055,4055,4055,4055,0
|
||
|
|
20230801,132500,180038605,4055,4055,4055,4055,0
|
||
|
|
20230801,132400,180038605,4055,4055,4055,4055,0
|
||
|
|
20230801,132300,180038605,4055,4055,4055,4055,0
|
||
|
|
20230801,132200,180038605,4055,4055,4055,4050,47
|
||
|
|
20230801,132100,179848130,4050,4050,4050,4050,0
|
||
|
|
20230801,132000,179848130,4050,4050,4050,4050,0
|
||
|
|
20230801,131900,179848130,4050,4050,4050,4050,0
|
||
|
|
20230801,131800,179848130,4050,4050,4050,4050,0
|
||
|
|
20230801,131700,179848130,4050,4050,4050,4050,0
|
||
|
|
20230801,131600,179848130,4050,4070,4070,4050,2813
|
||
|
|
20230801,131500,168446955,4070,4070,4070,4070,0
|
||
|
|
20230801,131400,168446955,4070,4070,4070,4070,0
|
||
|
|
20230801,131300,168446955,4070,4070,4070,4070,0
|
||
|
|
20230801,131200,168446955,4070,4070,4070,4070,0
|
||
|
|
20230801,131100,168446955,4070,4075,4075,4070,3
|
||
|
|
20230801,131000,168434735,4075,4075,4075,4075,0
|
||
|
|
20230801,130900,168434735,4075,4075,4075,4075,40
|
||
|
|
20230801,130800,168271735,4075,4075,4075,4075,0
|
||
|
|
20230801,130700,168271735,4075,4080,4080,4075,100
|
||
|
|
20230801,130600,167863970,4085,4085,4085,4085,0
|
||
|
|
20230801,130500,167863970,4085,4070,4085,4070,2918
|
||
|
|
20230801,130400,155960030,4070,4070,4070,4070,74
|
||
|
|
20230801,130300,155658850,4075,4075,4075,4075,3
|
||
|
|
20230801,130200,155646625,4070,4070,4070,4070,5
|
||
|
|
20230801,130100,155626275,4075,4075,4075,4075,1
|
||
|
|
20230801,130000,155622200,4075,4075,4075,4070,6
|
||
|
|
20230801,125900,155597760,4070,4070,4070,4070,1
|
||
|
|
20230801,125800,155593690,4075,4075,4075,4075,0
|
||
|
|
20230801,125700,155593690,4075,4075,4075,4075,0
|
||
|
|
20230801,125600,155593690,4075,4075,4075,4075,30
|
||
|
|
20230801,125500,155471440,4075,4075,4075,4075,0
|
||
|
|
20230801,125400,155471440,4075,4075,4075,4075,0
|
||
|
|
20230801,125300,155471440,4075,4075,4075,4075,0
|
||
|
|
20230801,125200,155471440,4075,4075,4075,4075,0
|
||
|
|
20230801,125100,155471440,4075,4075,4075,4075,0
|
||
|
|
20230801,125000,155471440,4075,4075,4075,4075,19
|
||
|
|
20230801,124900,155394015,4070,4070,4070,4070,0
|
||
|
|
20230801,124800,155394015,4070,4070,4070,4070,0
|
||
|
|
20230801,124700,155394015,4070,4070,4070,4070,53
|
||
|
|
20230801,124600,155178305,4070,4070,4070,4070,997
|
||
|
|
20230801,124500,151120515,4070,4065,4070,4065,195
|
||
|
|
20230801,124400,150327835,4065,4065,4065,4065,322
|
||
|
|
20230801,124300,149018905,4060,4065,4070,4060,1007
|
||
|
|
20230801,124200,144929430,4065,4065,4065,4065,120
|
||
|
|
20230801,124100,144441630,4070,4070,4070,4070,0
|
||
|
|
20230801,124000,144441630,4070,4070,4070,4070,144
|
||
|
|
20230801,123900,143855550,4075,4075,4075,4075,17
|
||
|
|
20230801,123800,143786275,4075,4075,4075,4075,414
|
||
|
|
20230801,123700,142099225,4075,4075,4075,4075,1
|
||
|
|
20230801,123600,142095150,4070,4070,4070,4070,0
|
||
|
|
20230801,123500,142095150,4070,4070,4070,4070,783
|
||
|
|
20230801,123400,138908340,4065,4065,4065,4065,640
|
||
|
|
20230801,123300,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,123200,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,123100,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,123000,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,122900,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,122800,136306740,4060,4060,4060,4060,0
|
||
|
|
20230801,122700,136306740,4060,4060,4060,4060,192
|
||
|
|
20230801,122600,135527220,4055,4055,4055,4055,0
|
||
|
|
20230801,122500,135527220,4055,4050,4055,4050,317
|
||
|
|
20230801,122400,134241985,4040,4040,4040,4040,27
|
||
|
|
20230801,122300,134132905,4035,4035,4035,4035,0
|
||
|
|
20230801,122200,134132905,4035,4035,4035,4035,389
|
||
|
|
20230801,122100,132563290,4040,4040,4040,4040,0
|
||
|
|
20230801,122000,132563290,4040,4040,4040,4040,2
|
||
|
|
20230801,121900,132555210,4040,4040,4040,4040,39
|
||
|
|
20230801,121800,132397650,4050,4050,4050,4050,0
|
||
|
|
20230801,121700,132397650,4050,4050,4050,4050,0
|
||
|
|
20230801,121600,132397650,4050,4050,4050,4050,0
|
||
|
|
20230801,121500,132397650,4050,4050,4050,4050,11
|
||
|
|
20230801,121400,132353100,4050,4050,4050,4050,1
|
||
|
|
20230801,121300,132349050,4050,4040,4050,4040,311
|
||
|
|
20230801,121200,131092500,4045,4045,4045,4045,363
|
||
|
|
20230801,121100,129624165,4045,4045,4045,4045,1
|
||
|
|
20230801,121000,129620120,4050,4050,4050,4050,94
|
||
|
|
20230801,120900,129239420,4055,4055,4055,4055,0
|
||
|
|
20230801,120800,129239420,4055,4055,4055,4055,55
|
||
|
|
20230801,120700,129016395,4055,4055,4055,4055,4
|
||
|
|
20230801,120600,129000175,4055,4055,4055,4055,0
|
||
|
|
20230801,120500,129000175,4055,4055,4055,4055,0
|
||
|
|
20230801,120400,129000175,4055,4055,4055,4055,0
|
||
|
|
20230801,120300,129000175,4055,4055,4055,4055,1
|
||
|
|
20230801,120200,128996120,4055,4055,4055,4055,19
|
||
|
|
20230801,120100,128919075,4055,4055,4055,4055,0
|
||
|
|
20230801,120000,128919075,4055,4060,4060,4055,35
|
||
|
|
20230801,115900,128777120,4060,4060,4060,4060,9
|
||
|
|
20230801,115800,128740580,4055,4055,4055,4055,232
|
||
|
|
20230801,115700,127799820,4055,4055,4055,4055,6
|
||
|
|
20230801,115600,127775490,4055,4055,4055,4055,6
|
||
|
|
20230801,115500,127751160,4055,4055,4055,4055,3
|
||
|
|
20230801,115400,127738995,4055,4055,4055,4055,0
|
||
|
|
20230801,115300,127738995,4055,4055,4055,4055,0
|
||
|
|
20230801,115200,127738995,4055,4055,4055,4055,10
|
||
|
|
20230801,115100,127698445,4050,4050,4050,4050,0
|
||
|
|
20230801,115000,127698445,4050,4050,4050,4050,18
|
||
|
|
20230801,114900,127625545,4055,4055,4055,4055,0
|
||
|
|
20230801,114800,127625545,4055,4055,4055,4055,23
|
||
|
|
20230801,114700,127532280,4060,4060,4060,4060,3
|
||
|
|
20230801,114600,127520100,4060,4060,4060,4060,0
|
||
|
|
20230801,114500,127520100,4060,4055,4060,4055,807
|
||
|
|
20230801,114400,124245180,4055,4055,4055,4055,4
|
||
|
|
20230801,114300,124228960,4055,4055,4055,4055,10
|
||
|
|
20230801,114200,124188410,4055,4055,4055,4055,7
|
||
|
|
20230801,114100,124160025,4055,4055,4055,4055,9
|
||
|
|
20230801,114000,124123530,4055,4055,4055,4055,4
|
||
|
|
20230801,113900,124107310,4055,4055,4055,4055,7
|
||
|
|
20230801,113800,124078925,4055,4055,4055,4055,8
|
||
|
|
20230801,113700,124046485,4055,4055,4055,4055,4
|
||
|
|
20230801,113600,124030265,4055,4055,4055,4055,5
|
||
|
|
20230801,113500,124009990,4055,4055,4055,4055,6
|
||
|
|
20230801,113400,123985660,4055,4055,4055,4055,13
|
||
|
|
20230801,113300,123932945,4055,4055,4055,4055,0
|
||
|
|
20230801,113200,123932945,4055,4055,4055,4055,100
|
||
|
|
20230801,113100,123527445,4055,4055,4055,4055,0
|
||
|
|
20230801,113000,123527445,4055,4055,4055,4055,49
|
||
|
|
20230801,112900,123328750,4050,4050,4050,4050,15
|
||
|
|
20230801,112800,123268000,4055,4055,4055,4055,3
|
||
|
|
20230801,112700,123255835,4055,4055,4055,4055,5
|
||
|
|
20230801,112600,123235560,4055,4055,4055,4055,0
|
||
|
|
20230801,112500,123235560,4055,4055,4055,4055,0
|
||
|
|
20230801,112400,123235560,4055,4055,4055,4055,0
|
||
|
|
20230801,112300,123235560,4055,4055,4055,4055,0
|
||
|
|
20230801,112200,123235560,4055,4055,4055,4050,43
|
||
|
|
20230801,112100,123061345,4055,4055,4055,4055,0
|
||
|
|
20230801,112000,123061345,4055,4055,4055,4055,0
|
||
|
|
20230801,111900,123061345,4055,4055,4055,4055,17
|
||
|
|
20230801,111800,122992410,4060,4055,4060,4050,134
|
||
|
|
20230801,111700,122449075,4055,4055,4055,4050,90
|
||
|
|
20230801,111600,122084140,4055,4050,4055,4050,2
|
||
|
|
20230801,111500,122076035,4055,4050,4055,4050,4
|
||
|
|
20230801,111400,122059820,4055,4050,4055,4050,35
|
||
|
|
20230801,111300,121917910,4055,4055,4055,4050,5
|
||
|
|
20230801,111200,121897645,4050,4055,4055,4050,57
|
||
|
|
20230801,111100,121666520,4055,4055,4055,4055,0
|
||
|
|
20230801,111000,121666520,4055,4050,4055,4050,13
|
||
|
|
20230801,110900,121613820,4055,4045,4055,4045,23
|
||
|
|
20230801,110800,121520595,4045,4050,4055,4045,122
|
||
|
|
20230801,110700,121026725,4055,4050,4055,4050,52
|
||
|
|
20230801,110600,120815885,4060,4055,4060,4050,109
|
||
|
|
20230801,110500,120373865,4055,4050,4055,4050,16
|
||
|
|
20230801,110400,120309015,4055,4050,4055,4050,161
|
||
|
|
20230801,110300,119656865,4050,4050,4050,4050,1
|
||
|
|
20230801,110200,119652815,4055,4050,4055,4045,25
|
||
|
|
20230801,110100,119551505,4045,4055,4055,4045,7
|
||
|
|
20230801,110000,119523150,4055,4055,4055,4055,10
|
||
|
|
20230801,105900,119482600,4045,4045,4045,4045,89
|
||
|
|
20230801,105800,119122595,4045,4045,4045,4045,5
|
||
|
|
20230801,105700,119102370,4055,4055,4055,4050,395
|
||
|
|
20230801,105600,117502540,4060,4060,4060,4060,0
|
||
|
|
20230801,105500,117502540,4060,4060,4065,4060,311
|
||
|
|
20230801,105400,116239830,4065,4065,4065,4060,59
|
||
|
|
20230801,105300,116000190,4060,4060,4065,4060,214
|
||
|
|
20230801,105200,115131300,4060,4055,4060,4055,59
|
||
|
|
20230801,105100,114891770,4060,4060,4060,4060,0
|
||
|
|
20230801,105000,114891770,4060,4055,4060,4055,34
|
||
|
|
20230801,104900,114753770,4055,4055,4055,4055,33
|
||
|
|
20230801,104800,114619955,4055,4050,4055,4050,210
|
||
|
|
20230801,104700,113769335,4050,4050,4055,4050,728
|
||
|
|
20230801,104600,110820885,4050,4045,4050,4040,665
|
||
|
|
20230801,104500,108130975,4045,4040,4045,4040,210
|
||
|
|
20230801,104400,107282525,4045,4045,4045,4045,10
|
||
|
|
20230801,104300,107242075,4040,4045,4045,4040,521
|
||
|
|
20230801,104200,105136630,4040,4035,4040,4035,602
|
||
|
|
20230801,104100,102704800,4035,4035,4035,4035,316
|
||
|
|
20230801,104000,101429740,4035,4035,4035,4035,3
|
||
|
|
20230801,103900,101417635,4035,4035,4035,4035,0
|
||
|
|
20230801,103800,101417635,4035,4035,4035,4035,0
|
||
|
|
20230801,103700,101417635,4035,4035,4035,4035,1
|
||
|
|
20230801,103600,101413600,4035,4035,4035,4035,0
|
||
|
|
20230801,103500,101413600,4035,4035,4035,4020,21
|
||
|
|
20230801,103400,101328880,4030,4030,4030,4030,0
|
||
|
|
20230801,103300,101328880,4030,4030,4035,4020,850
|
||
|
|
20230801,103200,97908935,4035,4030,4035,4030,23
|
||
|
|
20230801,103100,97816195,4030,4035,4040,4030,341
|
||
|
|
20230801,103000,96441580,4040,4040,4040,4035,23
|
||
|
|
20230801,102900,96348710,4040,4040,4040,4040,16
|
||
|
|
20230801,102800,96284070,4040,4040,4040,4040,0
|
||
|
|
20230801,102700,96284070,4040,4040,4040,4040,707
|
||
|
|
20230801,102600,93427790,4040,4035,4040,4035,99
|
||
|
|
20230801,102500,93028275,4035,4035,4035,4035,273
|
||
|
|
20230801,102400,91926720,4040,4040,4040,4040,5
|
||
|
|
20230801,102300,91906520,4040,4035,4040,4035,20
|
||
|
|
20230801,102200,91825770,4035,4040,4040,4030,30
|
||
|
|
20230801,102100,91704680,4035,4030,4040,4030,148
|
||
|
|
20230801,102000,91107500,4025,4035,4040,4025,215
|
||
|
|
20230801,101900,90239985,4035,4020,4035,4020,536
|
||
|
|
20230801,101800,88082915,4020,4010,4020,4005,4287
|
||
|
|
20230801,101700,70890790,4010,4010,4010,4010,24
|
||
|
|
20230801,101600,70794550,4005,4005,4005,4005,69
|
||
|
|
20230801,101500,70518205,4005,4010,4010,4005,36
|
||
|
|
20230801,101400,70374010,4010,4010,4010,4010,0
|
||
|
|
20230801,101300,70374010,4010,4010,4010,4010,26
|
||
|
|
20230801,101200,70269750,4000,4005,4010,4000,2120
|
||
|
|
20230801,101100,61771890,4000,4000,4000,4000,23
|
||
|
|
20230801,101000,61679890,4000,4000,4000,4000,0
|
||
|
|
20230801,100900,61679890,4000,4000,4000,4000,10
|
||
|
|
20230801,100800,61639890,3990,4005,4005,3990,80
|
||
|
|
20230801,100700,61319850,4000,3990,4000,3990,958
|
||
|
|
20230801,100600,57493050,3990,3990,3990,3990,16
|
||
|
|
20230801,100500,57429210,3990,3990,3990,3990,0
|
||
|
|
20230801,100400,57429210,3990,3990,3990,3990,0
|
||
|
|
20230801,100300,57429210,3990,3990,3990,3990,10
|
||
|
|
20230801,100200,57389310,3990,3990,3990,3990,1
|
||
|
|
20230801,100100,57385320,3990,3990,3990,3990,223
|
||
|
|
20230801,100000,56495550,3990,3990,3990,3990,1
|
||
|
|
20230801,095900,56491560,3990,3995,4000,3990,99
|
||
|
|
20230801,095800,56096275,3995,3995,3995,3995,0
|
||
|
|
20230801,095700,56096275,3995,3995,3995,3995,0
|
||
|
|
20230801,095600,56096275,3995,4000,4005,3995,1128
|
||
|
|
20230801,095500,51582280,4000,4000,4000,4000,16
|
||
|
|
20230801,095400,51518280,4000,4000,4000,4000,0
|
||
|
|
20230801,095300,51518280,4000,4000,4000,4000,382
|
||
|
|
20230801,095200,49990280,4000,4000,4000,4000,59
|
||
|
|
20230801,095100,49754280,3980,4000,4000,3980,678
|
||
|
|
20230801,095000,47043540,3980,3990,3990,3980,1047
|
||
|
|
20230801,094900,42870005,3990,3990,3990,3990,3
|
||
|
|
20230801,094800,42858035,3985,4000,4000,3985,397
|
||
|
|
20230801,094700,41273815,4000,4000,4000,4000,3
|
||
|
|
20230801,094600,41261815,4000,3995,4000,3995,33
|
||
|
|
20230801,094500,41129900,3995,3995,3995,3995,10
|
||
|
|
20230801,094400,41089950,4000,4000,4000,4000,120
|
||
|
|
20230801,094300,40609950,4000,4000,4000,4000,66
|
||
|
|
20230801,094200,40345950,4000,4000,4000,4000,11
|
||
|
|
20230801,094100,40301950,4000,4000,4000,4000,0
|
||
|
|
20230801,094000,40301950,4000,4000,4000,4000,7
|
||
|
|
20230801,093900,40273950,4000,4000,4000,4000,7
|
||
|
|
20230801,093800,40245950,4000,4000,4000,4000,0
|
||
|
|
20230801,093700,40245950,4000,4000,4000,4000,10
|
||
|
|
20230801,093600,40205950,4000,4000,4000,4000,1
|
||
|
|
20230801,093500,40201950,4000,4000,4000,4000,89
|
||
|
|
20230801,093400,39845950,4005,4005,4005,4005,0
|
||
|
|
20230801,093300,39845950,4005,4005,4005,4005,0
|
||
|
|
20230801,093200,39845950,4005,4005,4005,4005,0
|
||
|
|
20230801,093100,39845950,4005,4000,4005,4000,429
|
||
|
|
20230801,093000,38128945,3990,3990,3990,3990,2954
|
||
|
|
20230801,092900,26342485,3995,3995,3995,3995,46
|
||
|
|
20230801,092800,26158715,3995,3995,3995,3995,4
|
||
|
|
20230801,092700,26142735,3995,3985,3995,3985,54
|
||
|
|
20230801,092600,25927025,3995,3995,3995,3995,79
|
||
|
|
20230801,092500,25611420,3990,3990,3990,3990,9
|
||
|
|
20230801,092400,25575510,3990,3985,3990,3985,59
|
||
|
|
20230801,092300,25340155,3985,3990,3990,3985,70
|
||
|
|
20230801,092200,25060880,3990,3985,3990,3985,644
|
||
|
|
20230801,092100,22492385,3975,3975,3975,3975,0
|
||
|
|
20230801,092000,22492385,3975,3975,3975,3975,0
|
||
|
|
20230801,091900,22492385,3975,3975,3975,3975,0
|
||
|
|
20230801,091800,22492385,3975,3975,3975,3975,0
|
||
|
|
20230801,091700,22492385,3975,3990,3990,3975,82
|
||
|
|
20230801,091600,22165265,3975,3975,3975,3975,0
|
||
|
|
20230801,091500,22165265,3975,3975,3975,3975,0
|
||
|
|
20230801,091400,22165265,3975,3975,3975,3975,0
|
||
|
|
20230801,091300,22165265,3975,3975,3975,3975,0
|
||
|
|
20230801,091200,22165265,3975,3975,3975,3975,94
|
||
|
|
20230801,091100,21791615,3975,3975,3975,3975,1
|
||
|
|
20230801,091000,21787640,3975,3990,3990,3975,6
|
||
|
|
20230801,090900,21763775,3990,3990,3990,3990,120
|
||
|
|
20230801,090800,21284975,3985,3990,3990,3985,3
|
||
|
|
20230801,090700,21273015,3970,3985,3985,3970,2200
|
||
|
|
20230801,090600,12537885,3980,3990,3990,3980,89
|
||
|
|
20230801,090500,12182895,3990,3990,3990,3990,0
|
||
|
|
20230801,090400,12182895,3990,3990,3990,3990,0
|
||
|
|
20230801,090300,12182895,3990,3970,3990,3970,119
|
||
|
|
20230801,090200,11709140,3965,3965,3965,3965,0
|
||
|
|
20230801,090100,11709140,3965,3965,3965,3965,2
|
||
|
|
20230801,090000,11701210,3925,3920,3925,3920,2985
|