637 lines
32 KiB
CSV
637 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231024,193400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,193300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,193200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,193100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,193000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,192000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,191000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,190300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,190000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,185000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,184000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,183300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,183000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,182000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,181000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,180300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,180000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,175000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,174000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,173300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,173000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,172000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,171000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,170300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,170000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,165000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,164000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,163300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,163000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,162000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,161000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,160300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,160000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,155000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154400,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,154000,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153900,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153800,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153700,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153600,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153500,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153400,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,153300,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153200,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153100,21553360,12230,12230,12230,12230,0
|
||
|
|
20231024,153000,21553360,12230,12230,12230,12230,140
|
||
|
|
20231024,152900,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152800,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152700,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152600,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152500,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152400,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152300,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152200,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152100,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,152000,19841160,12190,12190,12190,12190,0
|
||
|
|
20231024,151900,19841160,12190,12190,12190,12190,5
|
||
|
|
20231024,151800,19780210,12190,12190,12190,12190,1
|
||
|
|
20231024,151700,19768020,12200,12200,12200,12200,0
|
||
|
|
20231024,151600,19768020,12200,12180,12200,12180,45
|
||
|
|
20231024,151500,19219900,12190,12190,12190,12190,0
|
||
|
|
20231024,151400,19219900,12190,12190,12190,12190,0
|
||
|
|
20231024,151300,19219900,12190,12200,12200,12190,57
|
||
|
|
20231024,151200,18525020,12210,12210,12210,12210,0
|
||
|
|
20231024,151100,18525020,12210,12210,12210,12210,0
|
||
|
|
20231024,151000,18525020,12210,12210,12210,12210,5
|
||
|
|
20231024,150900,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150800,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150700,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150600,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150500,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150400,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150300,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150200,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150100,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,150000,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145900,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145800,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145700,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145600,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145500,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145400,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145300,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145200,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145100,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,145000,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,144900,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,144800,18463970,12210,12210,12210,12210,0
|
||
|
|
20231024,144700,18463970,12210,12210,12210,12210,4
|
||
|
|
20231024,144600,18415130,12260,12250,12260,12250,18
|
||
|
|
20231024,144500,18194580,12220,12220,12220,12220,0
|
||
|
|
20231024,144400,18194580,12220,12230,12230,12220,4
|
||
|
|
20231024,144300,18145680,12250,12250,12250,12250,0
|
||
|
|
20231024,144200,18145680,12250,12250,12250,12250,0
|
||
|
|
20231024,144100,18145680,12250,12250,12250,12250,7
|
||
|
|
20231024,144000,18059930,12240,12240,12240,12240,2
|
||
|
|
20231024,143900,18035450,12260,12260,12260,12260,0
|
||
|
|
20231024,143800,18035450,12260,12260,12260,12260,0
|
||
|
|
20231024,143700,18035450,12260,12250,12260,12250,7
|
||
|
|
20231024,143600,17949650,12260,12240,12260,12190,16
|
||
|
|
20231024,143500,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,143400,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,143300,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,143200,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,143100,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,143000,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142900,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142800,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142700,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142600,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142500,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142400,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142300,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142200,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142100,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,142000,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141900,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141800,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141700,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141600,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141500,17753940,12240,12240,12240,12240,0
|
||
|
|
20231024,141400,17753940,12240,12240,12240,12240,2
|
||
|
|
20231024,141300,17729460,12230,12230,12230,12230,2
|
||
|
|
20231024,141200,17705000,12200,12200,12200,12200,1
|
||
|
|
20231024,141100,17692800,12200,12240,12240,12200,7
|
||
|
|
20231024,141000,17607210,12190,12230,12240,12190,13
|
||
|
|
20231024,140900,17448330,12230,12220,12230,12220,18
|
||
|
|
20231024,140800,17228360,12220,12220,12220,12220,0
|
||
|
|
20231024,140700,17228360,12220,12220,12220,12220,0
|
||
|
|
20231024,140600,17228360,12220,12220,12220,12220,0
|
||
|
|
20231024,140500,17228360,12220,12220,12220,12220,0
|
||
|
|
20231024,140400,17228360,12220,12220,12220,12220,0
|
||
|
|
20231024,140300,17228360,12220,12220,12220,12220,13
|
||
|
|
20231024,140200,17069500,12170,12170,12170,12170,0
|
||
|
|
20231024,140100,17069500,12170,12170,12170,12170,0
|
||
|
|
20231024,140000,17069500,12170,12200,12200,12170,3
|
||
|
|
20231024,135900,17032950,12230,12230,12230,12230,0
|
||
|
|
20231024,135800,17032950,12230,12220,12230,12220,22
|
||
|
|
20231024,135700,16764070,12220,12220,12220,12220,0
|
||
|
|
20231024,135600,16764070,12220,12210,12220,12210,4
|
||
|
|
20231024,135500,16715210,12210,12210,12210,12210,0
|
||
|
|
20231024,135400,16715210,12210,12210,12210,12210,0
|
||
|
|
20231024,135300,16715210,12210,12210,12210,12210,1
|
||
|
|
20231024,135200,16703000,12200,12200,12200,12200,1
|
||
|
|
20231024,135100,16690800,12200,12200,12200,12200,0
|
||
|
|
20231024,135000,16690800,12200,12200,12200,12200,0
|
||
|
|
20231024,134900,16690800,12200,12200,12200,12200,0
|
||
|
|
20231024,134800,16690800,12200,12200,12200,12200,1
|
||
|
|
20231024,134700,16678600,12200,12200,12200,12200,0
|
||
|
|
20231024,134600,16678600,12200,12200,12200,12200,0
|
||
|
|
20231024,134500,16678600,12200,12200,12200,12200,0
|
||
|
|
20231024,134400,16678600,12200,12200,12200,12200,0
|
||
|
|
20231024,134300,16678600,12200,12200,12200,12200,0
|
||
|
|
20231024,134200,16678600,12200,12200,12200,12200,1
|
||
|
|
20231024,134100,16666400,12160,12160,12160,12160,0
|
||
|
|
20231024,134000,16666400,12160,12170,12170,12160,3
|
||
|
|
20231024,133900,16629910,12200,12200,12200,12200,0
|
||
|
|
20231024,133800,16629910,12200,12200,12200,12200,0
|
||
|
|
20231024,133700,16629910,12200,12200,12200,12200,0
|
||
|
|
20231024,133600,16629910,12200,12200,12200,12200,0
|
||
|
|
20231024,133500,16629910,12200,12200,12200,12200,1
|
||
|
|
20231024,133400,16617710,12200,12200,12200,12200,0
|
||
|
|
20231024,133300,16617710,12200,12200,12200,12200,1
|
||
|
|
20231024,133200,16605510,12170,12170,12170,12170,0
|
||
|
|
20231024,133100,16605510,12170,12170,12170,12170,10
|
||
|
|
20231024,133000,16483810,12170,12170,12170,12170,1
|
||
|
|
20231024,132900,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132800,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132700,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132600,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132500,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132400,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132300,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132200,16471640,12170,12170,12170,12170,0
|
||
|
|
20231024,132100,16471640,12170,12170,12170,12170,1
|
||
|
|
20231024,132000,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131900,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131800,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131700,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131600,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131500,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131400,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131300,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131200,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131100,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,131000,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130900,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130800,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130700,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130600,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130500,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130400,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130300,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130200,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130100,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,130000,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125900,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125800,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125700,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125600,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125500,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125400,16459470,12200,12200,12200,12200,0
|
||
|
|
20231024,125300,16459470,12200,12200,12200,12200,6
|
||
|
|
20231024,125200,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,125100,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,125000,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,124900,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,124800,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,124700,16386270,12210,12210,12210,12210,0
|
||
|
|
20231024,124600,16386270,12210,12170,12210,12170,13
|
||
|
|
20231024,124500,16227700,12100,12100,12100,12100,0
|
||
|
|
20231024,124400,16227700,12100,12100,12100,12100,0
|
||
|
|
20231024,124300,16227700,12100,12100,12100,12100,0
|
||
|
|
20231024,124200,16227700,12100,12100,12100,12100,0
|
||
|
|
20231024,124100,16227700,12100,12100,12100,12100,22
|
||
|
|
20231024,124000,15961500,12170,12170,12170,12170,0
|
||
|
|
20231024,123900,15961500,12170,12170,12170,12170,0
|
||
|
|
20231024,123800,15961500,12170,12170,12170,12170,0
|
||
|
|
20231024,123700,15961500,12170,12170,12170,12170,0
|
||
|
|
20231024,123600,15961500,12170,12170,12170,12170,0
|
||
|
|
20231024,123500,15961500,12170,12170,12170,12170,6
|
||
|
|
20231024,123400,15888480,12100,12100,12100,12100,0
|
||
|
|
20231024,123300,15888480,12100,12100,12100,12100,0
|
||
|
|
20231024,123200,15888480,12100,12100,12100,12100,0
|
||
|
|
20231024,123100,15888480,12100,12100,12100,12100,0
|
||
|
|
20231024,123000,15888480,12100,12100,12100,12100,10
|
||
|
|
20231024,122900,15767480,12100,12100,12100,12100,1
|
||
|
|
20231024,122800,15755380,12090,12090,12090,12090,0
|
||
|
|
20231024,122700,15755380,12090,12090,12090,12090,0
|
||
|
|
20231024,122600,15755380,12090,12090,12090,12090,0
|
||
|
|
20231024,122500,15755380,12090,12090,12090,12090,0
|
||
|
|
20231024,122400,15755380,12090,12090,12090,12090,0
|
||
|
|
20231024,122300,15755380,12090,12100,12100,12090,5
|
||
|
|
20231024,122200,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,122100,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,122000,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121900,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121800,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121700,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121600,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121500,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121400,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121300,15694920,12220,12220,12220,12220,0
|
||
|
|
20231024,121200,15694920,12220,12200,12220,12200,13
|
||
|
|
20231024,121100,15536280,12090,12090,12090,12090,0
|
||
|
|
20231024,121000,15536280,12090,12090,12090,12090,0
|
||
|
|
20231024,120900,15536280,12090,12130,12130,12090,50
|
||
|
|
20231024,120800,14931220,12210,12210,12210,12210,0
|
||
|
|
20231024,120700,14931220,12210,12180,12210,12180,3
|
||
|
|
20231024,120600,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120500,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120400,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120300,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120200,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120100,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,120000,14894630,12180,12180,12180,12180,0
|
||
|
|
20231024,115900,14894630,12180,12180,12180,12180,3
|
||
|
|
20231024,115800,14858090,12180,12180,12180,12180,40
|
||
|
|
20231024,115700,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115600,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115500,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115400,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115300,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115200,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115100,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,115000,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114900,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114800,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114700,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114600,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114500,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114400,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114300,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114200,14370890,12240,12240,12240,12240,0
|
||
|
|
20231024,114100,14370890,12240,12240,12240,12240,1
|
||
|
|
20231024,114000,14358650,12250,12250,12250,12250,0
|
||
|
|
20231024,113900,14358650,12250,12250,12250,12250,0
|
||
|
|
20231024,113800,14358650,12250,12250,12250,12250,0
|
||
|
|
20231024,113700,14358650,12250,12250,12250,12250,13
|
||
|
|
20231024,113600,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113500,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113400,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113300,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113200,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113100,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,113000,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,112900,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,112800,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,112700,14199400,12250,12250,12250,12250,0
|
||
|
|
20231024,112600,14199400,12250,12250,12250,12250,5
|
||
|
|
20231024,112500,14138150,12240,12230,12240,12230,36
|
||
|
|
20231024,112400,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,112300,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,112200,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,112100,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,112000,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111900,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111800,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111700,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111600,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111500,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111400,13697550,12240,12240,12240,12240,0
|
||
|
|
20231024,111300,13697550,12240,12240,12240,12240,1
|
||
|
|
20231024,111200,13685310,12180,12180,12180,12180,2
|
||
|
|
20231024,111100,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,111000,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110900,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110800,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110700,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110600,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110500,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110400,13660950,12180,12180,12180,12180,0
|
||
|
|
20231024,110300,13660950,12180,12210,12210,12180,3
|
||
|
|
20231024,110200,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,110100,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,110000,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105900,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105800,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105700,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105600,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105500,13624380,12250,12250,12250,12250,0
|
||
|
|
20231024,105400,13624380,12250,12240,12250,12240,13
|
||
|
|
20231024,105300,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,105200,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,105100,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,105000,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104900,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104800,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104700,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104600,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104500,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104400,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104300,13465140,12250,12250,12250,12250,0
|
||
|
|
20231024,104200,13465140,12250,12240,12250,12240,2
|
||
|
|
20231024,104100,13440650,12180,12180,12180,12180,0
|
||
|
|
20231024,104000,13440650,12180,12180,12180,12180,0
|
||
|
|
20231024,103900,13440650,12180,12180,12180,12180,50
|
||
|
|
20231024,103800,12831650,12250,12240,12250,12240,54
|
||
|
|
20231024,103700,12170590,12240,12240,12240,12240,0
|
||
|
|
20231024,103600,12170590,12240,12240,12240,12240,0
|
||
|
|
20231024,103500,12170590,12240,12240,12240,12240,0
|
||
|
|
20231024,103400,12170590,12240,12240,12240,12240,0
|
||
|
|
20231024,103300,12170590,12240,12240,12240,12240,1
|
||
|
|
20231024,103200,12158350,12250,12250,12250,12250,35
|
||
|
|
20231024,103100,11729600,12180,12180,12180,12180,0
|
||
|
|
20231024,103000,11729600,12180,12180,12180,12180,0
|
||
|
|
20231024,102900,11729600,12180,12180,12180,12180,0
|
||
|
|
20231024,102800,11729600,12180,12190,12190,12180,335
|
||
|
|
20231024,102700,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102600,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102500,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102400,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102300,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102200,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102100,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,102000,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,101900,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,101800,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,101700,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,101600,7649040,12260,12260,12260,12260,0
|
||
|
|
20231024,101500,7649040,12260,12260,12260,12260,28
|
||
|
|
20231024,101400,7305760,12270,12270,12270,12270,0
|
||
|
|
20231024,101300,7305760,12270,12270,12270,12270,0
|
||
|
|
20231024,101200,7305760,12270,12270,12270,12270,0
|
||
|
|
20231024,101100,7305760,12270,12270,12270,12270,0
|
||
|
|
20231024,101000,7305760,12270,12270,12270,12270,0
|
||
|
|
20231024,100900,7305760,12270,12220,12270,12220,28
|
||
|
|
20231024,100800,6962400,12270,12270,12270,12270,0
|
||
|
|
20231024,100700,6962400,12270,12270,12270,12270,0
|
||
|
|
20231024,100600,6962400,12270,12270,12270,12270,0
|
||
|
|
20231024,100500,6962400,12270,12250,12270,12230,16
|
||
|
|
20231024,100400,6766170,12260,12260,12260,12260,0
|
||
|
|
20231024,100300,6766170,12260,12260,12260,12260,0
|
||
|
|
20231024,100200,6766170,12260,12260,12260,12260,0
|
||
|
|
20231024,100100,6766170,12260,12260,12260,12260,1
|
||
|
|
20231024,100000,6753910,12270,12260,12270,12250,31
|
||
|
|
20231024,095900,6373850,12260,12260,12260,12260,0
|
||
|
|
20231024,095800,6373850,12260,12260,12260,12260,0
|
||
|
|
20231024,095700,6373850,12260,12260,12260,12260,13
|
||
|
|
20231024,095600,6214470,12260,12170,12260,12170,165
|
||
|
|
20231024,095500,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,095400,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,095300,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,095200,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,095100,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,095000,4202410,12180,12180,12180,12180,0
|
||
|
|
20231024,094900,4202410,12180,12180,12180,12180,2
|
||
|
|
20231024,094800,4178050,12190,12190,12190,12190,1
|
||
|
|
20231024,094700,4165860,12240,12240,12240,12240,0
|
||
|
|
20231024,094600,4165860,12240,12230,12240,12230,27
|
||
|
|
20231024,094500,3835620,12230,12230,12230,12230,0
|
||
|
|
20231024,094400,3835620,12230,12230,12230,12230,0
|
||
|
|
20231024,094300,3835620,12230,12230,12230,12230,0
|
||
|
|
20231024,094200,3835620,12230,12210,12230,12210,8
|
||
|
|
20231024,094100,3737880,12180,12180,12180,12180,1
|
||
|
|
20231024,094000,3725700,12210,12210,12210,12210,0
|
||
|
|
20231024,093900,3725700,12210,12210,12210,12210,0
|
||
|
|
20231024,093800,3725700,12210,12210,12210,12210,0
|
||
|
|
20231024,093700,3725700,12210,12110,12210,12110,5
|
||
|
|
20231024,093600,3664790,12200,12200,12200,12200,1
|
||
|
|
20231024,093500,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,093400,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,093300,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,093200,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,093100,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,093000,3652590,12210,12210,12210,12210,0
|
||
|
|
20231024,092900,3652590,12210,12190,12210,12190,3
|
||
|
|
20231024,092800,3615990,12190,12190,12190,12190,84
|
||
|
|
20231024,092700,2592030,12180,12180,12180,12180,0
|
||
|
|
20231024,092600,2592030,12180,12180,12180,12180,0
|
||
|
|
20231024,092500,2592030,12180,12180,12180,12180,0
|
||
|
|
20231024,092400,2592030,12180,12180,12180,12180,0
|
||
|
|
20231024,092300,2592030,12180,12180,12180,12180,0
|
||
|
|
20231024,092200,2592030,12180,12180,12180,12180,1
|
||
|
|
20231024,092100,2579850,12190,12190,12190,12190,0
|
||
|
|
20231024,092000,2579850,12190,12190,12190,12190,0
|
||
|
|
20231024,091900,2579850,12190,12190,12190,12190,0
|
||
|
|
20231024,091800,2579850,12190,12190,12190,12190,0
|
||
|
|
20231024,091700,2579850,12190,12190,12190,12190,13
|
||
|
|
20231024,091600,2421380,12190,12190,12190,12190,5
|
||
|
|
20231024,091500,2360430,12190,12180,12190,12170,11
|
||
|
|
20231024,091400,2226410,12100,12100,12100,12100,0
|
||
|
|
20231024,091300,2226410,12100,12100,12100,12090,113
|
||
|
|
20231024,091200,859250,12100,12100,12100,12100,3
|
||
|
|
20231024,091100,822950,12100,12100,12100,12100,0
|
||
|
|
20231024,091000,822950,12100,12100,12100,12100,0
|
||
|
|
20231024,090900,822950,12100,12100,12100,12100,48
|
||
|
|
20231024,090800,242150,12200,12200,12200,12200,0
|
||
|
|
20231024,090700,242150,12200,12200,12200,12200,0
|
||
|
|
20231024,090600,242150,12200,12200,12200,12200,0
|
||
|
|
20231024,090500,242150,12200,12200,12200,12200,0
|
||
|
|
20231024,090400,242150,12200,12200,12200,12200,0
|
||
|
|
20231024,090300,242150,12200,12150,12200,12150,2
|
||
|
|
20231024,090200,217800,12100,12100,12100,12100,0
|
||
|
|
20231024,090100,217800,12100,12100,12100,12100,4
|
||
|
|
20231024,090000,169400,12100,12100,12100,12100,14
|