ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/079000/min/candle-20240909.csv

652 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,194900,24898960,5090,5090,5090,5090,56
20240909,194800,24898960,5090,5090,5090,5090,0
20240909,194700,24898960,5090,5090,5090,5090,0
20240909,194600,24898960,5090,5090,5090,5090,0
20240909,194500,24898960,5090,5090,5090,5090,0
20240909,194400,24898960,5090,5090,5090,5090,0
20240909,194300,24898960,5090,5090,5090,5090,0
20240909,194200,24898960,5090,5090,5090,5090,0
20240909,194100,24898960,5090,5090,5090,5090,0
20240909,194000,24898960,5090,5090,5090,5090,0
20240909,193900,24898960,5090,5090,5090,5090,0
20240909,193800,24898960,5090,5090,5090,5090,0
20240909,193700,24898960,5090,5090,5090,5090,0
20240909,193600,24898960,5090,5090,5090,5090,0
20240909,193500,24898960,5090,5090,5090,5090,0
20240909,193400,24898960,5090,5090,5090,5090,0
20240909,193300,24898960,5090,5090,5090,5090,0
20240909,193200,24898960,5090,5090,5090,5090,0
20240909,193100,24898960,5090,5090,5090,5090,0
20240909,193000,24898960,5090,5090,5090,5090,0
20240909,192900,24898960,5090,5090,5090,5090,0
20240909,192800,24898960,5090,5090,5090,5090,0
20240909,192700,24898960,5090,5090,5090,5090,0
20240909,192600,24898960,5090,5090,5090,5090,0
20240909,192500,24898960,5090,5090,5090,5090,0
20240909,192400,24898960,5090,5090,5090,5090,0
20240909,192300,24898960,5090,5090,5090,5090,0
20240909,192200,24898960,5090,5090,5090,5090,0
20240909,192100,24898960,5090,5090,5090,5090,0
20240909,192000,24898960,5090,5090,5090,5090,0
20240909,191900,24898960,5090,5090,5090,5090,56
20240909,191800,24898960,5090,5090,5090,5090,0
20240909,191700,24898960,5090,5090,5090,5090,0
20240909,191600,24898960,5090,5090,5090,5090,0
20240909,191500,24898960,5090,5090,5090,5090,0
20240909,191400,24898960,5090,5090,5090,5090,0
20240909,191300,24898960,5090,5090,5090,5090,0
20240909,191200,24898960,5090,5090,5090,5090,0
20240909,191100,24898960,5090,5090,5090,5090,0
20240909,191000,24898960,5090,5090,5090,5090,0
20240909,190900,24898960,5090,5090,5090,5090,0
20240909,190800,24898960,5090,5090,5090,5090,0
20240909,190700,24898960,5090,5090,5090,5090,0
20240909,190600,24898960,5090,5090,5090,5090,0
20240909,190500,24898960,5090,5090,5090,5090,0
20240909,190400,24898960,5090,5090,5090,5090,0
20240909,190300,24898960,5090,5090,5090,5090,0
20240909,190200,24898960,5090,5090,5090,5090,0
20240909,190100,24898960,5090,5090,5090,5090,0
20240909,190000,24898960,5090,5090,5090,5090,0
20240909,185900,24898960,5090,5090,5090,5090,0
20240909,185800,24898960,5090,5090,5090,5090,0
20240909,185700,24898960,5090,5090,5090,5090,0
20240909,185600,24898960,5090,5090,5090,5090,0
20240909,185500,24898960,5090,5090,5090,5090,0
20240909,185400,24898960,5090,5090,5090,5090,0
20240909,185300,24898960,5090,5090,5090,5090,0
20240909,185200,24898960,5090,5090,5090,5090,0
20240909,185100,24898960,5090,5090,5090,5090,0
20240909,185000,24898960,5090,5090,5090,5090,0
20240909,184900,24898960,5090,5090,5090,5090,56
20240909,184800,24898960,5090,5090,5090,5090,0
20240909,184700,24898960,5090,5090,5090,5090,0
20240909,184600,24898960,5090,5090,5090,5090,0
20240909,184500,24898960,5090,5090,5090,5090,0
20240909,184400,24898960,5090,5090,5090,5090,0
20240909,184300,24898960,5090,5090,5090,5090,0
20240909,184200,24898960,5090,5090,5090,5090,0
20240909,184100,24898960,5090,5090,5090,5090,0
20240909,184000,24898960,5090,5090,5090,5090,0
20240909,183900,24898960,5090,5090,5090,5090,0
20240909,183800,24898960,5090,5090,5090,5090,0
20240909,183700,24898960,5090,5090,5090,5090,0
20240909,183600,24898960,5090,5090,5090,5090,0
20240909,183500,24898960,5090,5090,5090,5090,0
20240909,183400,24898960,5090,5090,5090,5090,0
20240909,183300,24898960,5090,5090,5090,5090,0
20240909,183200,24898960,5090,5090,5090,5090,0
20240909,183100,24898960,5090,5090,5090,5090,0
20240909,183000,24898960,5090,5090,5090,5090,0
20240909,182900,24898960,5090,5090,5090,5090,0
20240909,182800,24898960,5090,5090,5090,5090,0
20240909,182700,24898960,5090,5090,5090,5090,0
20240909,182600,24898960,5090,5090,5090,5090,0
20240909,182500,24898960,5090,5090,5090,5090,0
20240909,182400,24898960,5090,5090,5090,5090,0
20240909,182300,24898960,5090,5090,5090,5090,0
20240909,182200,24898960,5090,5090,5090,5090,0
20240909,182100,24898960,5090,5090,5090,5090,0
20240909,182000,24898960,5090,5090,5090,5090,0
20240909,181900,24898960,5090,5090,5090,5090,56
20240909,181800,24898960,5090,5090,5090,5090,0
20240909,181700,24898960,5090,5090,5090,5090,0
20240909,181600,24898960,5090,5090,5090,5090,0
20240909,181500,24898960,5090,5090,5090,5090,0
20240909,181400,24898960,5090,5090,5090,5090,0
20240909,181300,24898960,5090,5090,5090,5090,0
20240909,181200,24898960,5090,5090,5090,5090,0
20240909,181100,24898960,5090,5090,5090,5090,0
20240909,181000,24898960,5090,5090,5090,5090,0
20240909,180900,24898960,5090,5090,5090,5090,0
20240909,180800,24898960,5090,5090,5090,5090,0
20240909,180700,24898960,5090,5090,5090,5090,0
20240909,180600,24898960,5090,5090,5090,5090,0
20240909,180500,24898960,5090,5090,5090,5090,0
20240909,180400,24898960,5090,5090,5090,5090,0
20240909,180300,24898960,5090,5090,5090,5090,0
20240909,180200,24898960,5090,5090,5090,5090,0
20240909,180100,24898960,5090,5090,5090,5090,0
20240909,180000,24898960,5090,5090,5090,5090,0
20240909,175900,24898960,5090,5090,5090,5090,0
20240909,175800,24898960,5090,5090,5090,5090,0
20240909,175700,24898960,5090,5090,5090,5090,0
20240909,175600,24898960,5090,5090,5090,5090,0
20240909,175500,24898960,5090,5090,5090,5090,0
20240909,175400,24898960,5090,5090,5090,5090,0
20240909,175300,24898960,5090,5090,5090,5090,0
20240909,175200,24898960,5090,5090,5090,5090,0
20240909,175100,24898960,5090,5090,5090,5090,0
20240909,175000,24898960,5090,5090,5090,5090,0
20240909,174900,24898960,5090,5090,5090,5090,56
20240909,174800,24898960,5090,5090,5090,5090,0
20240909,174700,24898960,5090,5090,5090,5090,0
20240909,174600,24898960,5090,5090,5090,5090,0
20240909,174500,24898960,5090,5090,5090,5090,0
20240909,174400,24898960,5090,5090,5090,5090,0
20240909,174300,24898960,5090,5090,5090,5090,0
20240909,174200,24898960,5090,5090,5090,5090,0
20240909,174100,24898960,5090,5090,5090,5090,0
20240909,174000,24898960,5090,5090,5090,5090,0
20240909,173900,24898960,5090,5090,5090,5090,0
20240909,173800,24898960,5090,5090,5090,5090,0
20240909,173700,24898960,5090,5090,5090,5090,0
20240909,173600,24898960,5090,5090,5090,5090,0
20240909,173500,24898960,5090,5090,5090,5090,0
20240909,173400,24898960,5090,5090,5090,5090,0
20240909,173300,24898960,5090,5090,5090,5090,0
20240909,173200,24898960,5090,5090,5090,5090,0
20240909,173100,24898960,5090,5090,5090,5090,0
20240909,173000,24898960,5090,5090,5090,5090,0
20240909,172900,24898960,5090,5090,5090,5090,0
20240909,172800,24898960,5090,5090,5090,5090,0
20240909,172700,24898960,5090,5090,5090,5090,0
20240909,172600,24898960,5090,5090,5090,5090,0
20240909,172500,24898960,5090,5090,5090,5090,0
20240909,172400,24898960,5090,5090,5090,5090,0
20240909,172300,24898960,5090,5090,5090,5090,0
20240909,172200,24898960,5090,5090,5090,5090,0
20240909,172100,24898960,5090,5090,5090,5090,0
20240909,172000,24898960,5090,5090,5090,5090,0
20240909,171900,24898960,5090,5090,5090,5090,56
20240909,171800,24898960,5090,5090,5090,5090,0
20240909,171700,24898960,5090,5090,5090,5090,0
20240909,171600,24898960,5090,5090,5090,5090,0
20240909,171500,24898960,5090,5090,5090,5090,0
20240909,171400,24898960,5090,5090,5090,5090,0
20240909,171300,24898960,5090,5090,5090,5090,0
20240909,171200,24898960,5090,5090,5090,5090,0
20240909,171100,24898960,5090,5090,5090,5090,0
20240909,171000,24898960,5090,5090,5090,5090,0
20240909,170900,24898960,5090,5090,5090,5090,0
20240909,170800,24898960,5090,5090,5090,5090,0
20240909,170700,24898960,5090,5090,5090,5090,0
20240909,170600,24898960,5090,5090,5090,5090,0
20240909,170500,24898960,5090,5090,5090,5090,0
20240909,170400,24898960,5090,5090,5090,5090,0
20240909,170300,24898960,5090,5090,5090,5090,0
20240909,170200,24898960,5090,5090,5090,5090,0
20240909,170100,24898960,5090,5090,5090,5090,0
20240909,170000,24898960,5090,5090,5090,5090,0
20240909,165900,24898960,5090,5090,5090,5090,0
20240909,165800,24898960,5090,5090,5090,5090,0
20240909,165700,24898960,5090,5090,5090,5090,0
20240909,165600,24898960,5090,5090,5090,5090,0
20240909,165500,24898960,5090,5090,5090,5090,0
20240909,165400,24898960,5090,5090,5090,5090,0
20240909,165300,24898960,5090,5090,5090,5090,0
20240909,165200,24898960,5090,5090,5090,5090,0
20240909,165100,24898960,5090,5090,5090,5090,0
20240909,165000,24898960,5090,5090,5090,5090,0
20240909,164900,24898960,5090,5090,5090,5090,56
20240909,164800,24898960,5090,5090,5090,5090,0
20240909,164700,24898960,5090,5090,5090,5090,0
20240909,164600,24898960,5090,5090,5090,5090,0
20240909,164500,24898960,5090,5090,5090,5090,0
20240909,164400,24898960,5090,5090,5090,5090,0
20240909,164300,24898960,5090,5090,5090,5090,0
20240909,164200,24898960,5090,5090,5090,5090,0
20240909,164100,24898960,5090,5090,5090,5090,0
20240909,164000,24898960,5090,5090,5090,5090,0
20240909,163900,24898960,5090,5090,5090,5090,0
20240909,163800,24898960,5090,5090,5090,5090,0
20240909,163700,24898960,5090,5090,5090,5090,0
20240909,163600,24898960,5090,5090,5090,5090,0
20240909,163500,24898960,5090,5090,5090,5090,0
20240909,163400,24898960,5090,5090,5090,5090,0
20240909,163300,24898960,5090,5090,5090,5090,0
20240909,163200,24898960,5090,5090,5090,5090,0
20240909,163100,24898960,5090,5090,5090,5090,0
20240909,163000,24898960,5090,5090,5090,5090,0
20240909,162900,24898960,5090,5090,5090,5090,0
20240909,162800,24898960,5090,5090,5090,5090,0
20240909,162700,24898960,5090,5090,5090,5090,0
20240909,162600,24898960,5090,5090,5090,5090,0
20240909,162500,24898960,5090,5090,5090,5090,0
20240909,162400,24898960,5090,5090,5090,5090,0
20240909,162300,24898960,5090,5090,5090,5090,0
20240909,162200,24898960,5090,5090,5090,5090,0
20240909,162100,24898960,5090,5090,5090,5090,0
20240909,162000,24898960,5090,5090,5090,5090,0
20240909,161900,24898960,5090,5090,5090,5090,56
20240909,161800,24898960,5090,5090,5090,5090,0
20240909,161700,24898960,5090,5090,5090,5090,0
20240909,161600,24898960,5090,5090,5090,5090,0
20240909,161500,24898960,5090,5090,5090,5090,0
20240909,161400,24898960,5090,5090,5090,5090,0
20240909,161300,24898960,5090,5090,5090,5090,0
20240909,161200,24898960,5090,5090,5090,5090,0
20240909,161100,24898960,5090,5090,5090,5090,0
20240909,161000,24898960,5090,5090,5090,5090,0
20240909,160900,24898960,5090,5090,5090,5090,0
20240909,160800,24898960,5090,5090,5090,5090,0
20240909,160700,24898960,5090,5090,5090,5090,0
20240909,160600,24898960,5090,5090,5090,5090,0
20240909,160500,24898960,5090,5090,5090,5090,0
20240909,160400,24898960,5090,5090,5090,5090,0
20240909,160300,24898960,5090,5090,5090,5090,0
20240909,160200,24898960,5090,5090,5090,5090,0
20240909,160100,24898960,5090,5090,5090,5090,0
20240909,160000,24898960,5090,5090,5090,5090,0
20240909,155900,24898960,5090,5090,5090,5090,0
20240909,155800,24898960,5090,5090,5090,5090,0
20240909,155700,24898960,5090,5090,5090,5090,0
20240909,155600,24898960,5090,5090,5090,5090,0
20240909,155500,24898960,5090,5090,5090,5090,0
20240909,155400,24898960,5090,5090,5090,5090,0
20240909,155300,24898960,5090,5090,5090,5090,0
20240909,155200,24898960,5090,5090,5090,5090,0
20240909,155100,24898960,5090,5090,5090,5090,0
20240909,155000,24898960,5090,5090,5090,5090,0
20240909,154900,24898960,5090,5090,5090,5090,56
20240909,154800,24898960,5090,5090,5090,5090,0
20240909,154700,24898960,5090,5090,5090,5090,0
20240909,154600,24898960,5090,5090,5090,5090,0
20240909,154500,24898960,5090,5090,5090,5090,0
20240909,154400,24898960,5090,5090,5090,5090,0
20240909,154300,24898960,5090,5090,5090,5090,0
20240909,154200,24898960,5090,5090,5090,5090,0
20240909,154100,24898960,5090,5090,5090,5090,0
20240909,154000,24898960,5090,5090,5090,5090,0
20240909,153900,24898960,5090,5090,5090,5090,0
20240909,153800,24898960,5090,5090,5090,5090,0
20240909,153700,24898960,5090,5090,5090,5090,0
20240909,153600,24898960,5090,5090,5090,5090,0
20240909,153500,24898960,5090,5090,5090,5090,0
20240909,153400,24898960,5090,5090,5090,5090,0
20240909,153300,24898960,5090,5090,5090,5090,0
20240909,153200,24898960,5090,5090,5090,5090,0
20240909,153100,24898960,5090,5090,5090,5090,0
20240909,153000,24898960,5090,5090,5090,5090,56
20240909,152900,24613920,5070,5070,5070,5070,0
20240909,152800,24613920,5070,5070,5070,5070,0
20240909,152700,24613920,5070,5070,5070,5070,0
20240909,152600,24613920,5070,5070,5070,5070,0
20240909,152500,24613920,5070,5070,5070,5070,0
20240909,152400,24613920,5070,5070,5070,5070,0
20240909,152300,24613920,5070,5070,5070,5070,0
20240909,152200,24613920,5070,5070,5070,5070,0
20240909,152100,24613920,5070,5070,5070,5070,0
20240909,152000,24613920,5070,5070,5070,5070,0
20240909,151900,24613920,5070,5070,5070,5070,0
20240909,151800,24613920,5070,5070,5070,5070,0
20240909,151700,24613920,5070,5070,5070,5070,0
20240909,151600,24613920,5070,5070,5070,5070,0
20240909,151500,24613920,5070,5070,5070,5070,0
20240909,151400,24613920,5070,5070,5070,5070,0
20240909,151300,24613920,5070,5070,5070,5070,0
20240909,151200,24613920,5070,5050,5070,5050,1023
20240909,151100,19447710,5070,5070,5070,5070,0
20240909,151000,19447710,5070,5070,5070,5070,2
20240909,150900,19437570,5070,5070,5070,5070,0
20240909,150800,19437570,5070,5070,5070,5070,0
20240909,150700,19437570,5070,5070,5070,5070,0
20240909,150600,19437570,5070,5070,5070,5070,0
20240909,150500,19437570,5070,5070,5070,5070,0
20240909,150400,19437570,5070,5070,5070,5070,0
20240909,150300,19437570,5070,5070,5070,5070,0
20240909,150200,19437570,5070,5070,5070,5070,0
20240909,150100,19437570,5070,5070,5070,5070,0
20240909,150000,19437570,5070,5070,5070,5070,0
20240909,145900,19437570,5070,5070,5070,5070,43
20240909,145800,19219560,5080,5080,5080,5080,0
20240909,145700,19219560,5080,5080,5080,5080,0
20240909,145600,19219560,5080,5080,5080,5080,0
20240909,145500,19219560,5080,5080,5080,5080,0
20240909,145400,19219560,5080,5080,5080,5080,0
20240909,145300,19219560,5080,5080,5080,5080,0
20240909,145200,19219560,5080,5080,5080,5080,50
20240909,145100,18965560,5050,5050,5050,5050,0
20240909,145000,18965560,5050,5050,5050,5050,0
20240909,144900,18965560,5050,5050,5050,5050,0
20240909,144800,18965560,5050,5050,5050,5050,0
20240909,144700,18965560,5050,5050,5050,5050,0
20240909,144600,18965560,5050,5050,5050,5050,0
20240909,144500,18965560,5050,5050,5050,5050,0
20240909,144400,18965560,5050,5050,5050,5050,0
20240909,144300,18965560,5050,5050,5050,5050,0
20240909,144200,18965560,5050,5050,5050,5050,0
20240909,144100,18965560,5050,5050,5050,5050,0
20240909,144000,18965560,5050,5050,5050,5050,0
20240909,143900,18965560,5050,5050,5050,5050,0
20240909,143800,18965560,5050,5050,5050,5050,0
20240909,143700,18965560,5050,5050,5050,5050,0
20240909,143600,18965560,5050,5050,5050,5050,0
20240909,143500,18965560,5050,5050,5050,5050,0
20240909,143400,18965560,5050,5050,5050,5050,0
20240909,143300,18965560,5050,5050,5050,5050,0
20240909,143200,18965560,5050,5050,5050,5050,0
20240909,143100,18965560,5050,5050,5050,5050,0
20240909,143000,18965560,5050,5050,5050,5050,5
20240909,142900,18940310,5080,5080,5080,5080,0
20240909,142800,18940310,5080,5080,5080,5080,0
20240909,142700,18940310,5080,5080,5080,5080,0
20240909,142600,18940310,5080,5080,5080,5080,0
20240909,142500,18940310,5080,5080,5080,5080,50
20240909,142400,18686310,5070,5050,5070,5050,106
20240909,142300,18148990,5050,5050,5050,5050,0
20240909,142200,18148990,5050,5050,5050,5050,0
20240909,142100,18148990,5050,5050,5050,5050,0
20240909,142000,18148990,5050,5050,5050,5050,0
20240909,141900,18148990,5050,5050,5050,5050,0
20240909,141800,18148990,5050,5050,5050,5050,0
20240909,141700,18148990,5050,5050,5050,5050,0
20240909,141600,18148990,5050,5050,5050,5050,0
20240909,141500,18148990,5050,5050,5050,5050,0
20240909,141400,18148990,5050,5050,5050,5050,0
20240909,141300,18148990,5050,5050,5050,5050,0
20240909,141200,18148990,5050,5050,5050,5050,0
20240909,141100,18148990,5050,5050,5050,5050,0
20240909,141000,18148990,5050,5050,5050,5050,0
20240909,140900,18148990,5050,5050,5050,5050,0
20240909,140800,18148990,5050,5050,5050,5050,0
20240909,140700,18148990,5050,5050,5050,5050,0
20240909,140600,18148990,5050,5050,5050,5050,0
20240909,140500,18148990,5050,5050,5050,5050,0
20240909,140400,18148990,5050,5050,5050,5050,0
20240909,140300,18148990,5050,5050,5050,5050,100
20240909,140200,17643990,5050,5050,5050,5050,0
20240909,140100,17643990,5050,5050,5050,5050,0
20240909,140000,17643990,5050,5050,5050,5050,0
20240909,135900,17643990,5050,5050,5050,5050,0
20240909,135800,17643990,5050,5050,5050,5050,0
20240909,135700,17643990,5050,5050,5050,5050,0
20240909,135600,17643990,5050,5050,5050,5050,0
20240909,135500,17643990,5050,5060,5060,5050,99
20240909,135400,17143350,5070,5070,5070,5070,0
20240909,135300,17143350,5070,5070,5070,5070,0
20240909,135200,17143350,5070,5070,5070,5070,0
20240909,135100,17143350,5070,5070,5070,5070,0
20240909,135000,17143350,5070,5070,5070,5070,0
20240909,134900,17143350,5070,5070,5070,5070,0
20240909,134800,17143350,5070,5070,5070,5070,0
20240909,134700,17143350,5070,5070,5070,5070,0
20240909,134600,17143350,5070,5070,5070,5070,0
20240909,134500,17143350,5070,5070,5070,5070,0
20240909,134400,17143350,5070,5070,5070,5070,0
20240909,134300,17143350,5070,5070,5070,5070,0
20240909,134200,17143350,5070,5070,5070,5070,0
20240909,134100,17143350,5070,5070,5070,5070,0
20240909,134000,17143350,5070,5070,5070,5070,0
20240909,133900,17143350,5070,5070,5070,5070,0
20240909,133800,17143350,5070,5070,5070,5070,0
20240909,133700,17143350,5070,5070,5070,5070,0
20240909,133600,17143350,5070,5070,5070,5070,0
20240909,133500,17143350,5070,5070,5070,5070,0
20240909,133400,17143350,5070,5070,5070,5070,0
20240909,133300,17143350,5070,5070,5070,5070,0
20240909,133200,17143350,5070,5070,5070,5070,0
20240909,133100,17143350,5070,5070,5070,5070,0
20240909,133000,17143350,5070,5070,5070,5070,0
20240909,132900,17143350,5070,5070,5070,5070,0
20240909,132800,17143350,5070,5070,5070,5070,0
20240909,132700,17143350,5070,5070,5070,5070,0
20240909,132600,17143350,5070,5070,5070,5070,0
20240909,132500,17143350,5070,5070,5070,5070,0
20240909,132400,17143350,5070,5070,5070,5070,0
20240909,132300,17143350,5070,5070,5070,5070,0
20240909,132200,17143350,5070,5070,5070,5070,20
20240909,132100,17041950,5070,5070,5070,5070,0
20240909,132000,17041950,5070,5070,5070,5070,0
20240909,131900,17041950,5070,5070,5070,5070,0
20240909,131800,17041950,5070,5070,5070,5070,0
20240909,131700,17041950,5070,5070,5070,5070,0
20240909,131600,17041950,5070,5070,5070,5070,0
20240909,131500,17041950,5070,5070,5070,5070,0
20240909,131400,17041950,5070,5070,5070,5070,0
20240909,131300,17041950,5070,5070,5070,5070,0
20240909,131200,17041950,5070,5070,5070,5070,0
20240909,131100,17041950,5070,5070,5070,5070,0
20240909,131000,17041950,5070,5070,5070,5070,0
20240909,130900,17041950,5070,5070,5070,5070,0
20240909,130800,17041950,5070,5070,5070,5070,0
20240909,130700,17041950,5070,5070,5070,5070,0
20240909,130600,17041950,5070,5070,5070,5070,0
20240909,130500,17041950,5070,5070,5070,5070,0
20240909,130400,17041950,5070,5070,5070,5070,4
20240909,130300,17021670,5070,5070,5070,5070,0
20240909,130200,17021670,5070,5070,5070,5070,0
20240909,130100,17021670,5070,5070,5070,5070,0
20240909,130000,17021670,5070,5070,5070,5070,0
20240909,125900,17021670,5070,5070,5070,5070,0
20240909,125800,17021670,5070,5070,5070,5070,16
20240909,125700,16940550,5070,5070,5070,5070,0
20240909,125600,16940550,5070,5070,5070,5070,0
20240909,125500,16940550,5070,5070,5070,5070,0
20240909,125400,16940550,5070,5070,5070,5070,0
20240909,125300,16940550,5070,5070,5070,5070,50
20240909,125200,16687050,5080,5080,5080,5080,0
20240909,125100,16687050,5080,5080,5080,5080,0
20240909,125000,16687050,5080,5080,5080,5080,0
20240909,124900,16687050,5080,5080,5080,5080,0
20240909,124800,16687050,5080,5080,5080,5080,0
20240909,124700,16687050,5080,5080,5080,5080,0
20240909,124600,16687050,5080,5080,5080,5080,0
20240909,124500,16687050,5080,5080,5080,5080,0
20240909,124400,16687050,5080,5080,5080,5080,0
20240909,124300,16687050,5080,5080,5080,5080,0
20240909,124200,16687050,5080,5080,5080,5080,0
20240909,124100,16687050,5080,5080,5080,5080,0
20240909,124000,16687050,5080,5080,5080,5080,0
20240909,123900,16687050,5080,5080,5080,5080,0
20240909,123800,16687050,5080,5080,5080,5080,0
20240909,123700,16687050,5080,5080,5080,5080,0
20240909,123600,16687050,5080,5080,5080,5080,0
20240909,123500,16687050,5080,5080,5080,5080,0
20240909,123400,16687050,5080,5080,5080,5080,0
20240909,123300,16687050,5080,5080,5080,5080,0
20240909,123200,16687050,5080,5080,5080,5080,0
20240909,123100,16687050,5080,5080,5080,5080,0
20240909,123000,16687050,5080,5080,5080,5080,0
20240909,122900,16687050,5080,5080,5080,5080,0
20240909,122800,16687050,5080,5080,5080,5080,0
20240909,122700,16687050,5080,5080,5080,5080,0
20240909,122600,16687050,5080,5080,5080,5080,0
20240909,122500,16687050,5080,5080,5080,5080,0
20240909,122400,16687050,5080,5060,5080,5060,41
20240909,122300,16479570,5050,5050,5050,5050,13
20240909,122200,16413920,5050,5050,5050,5050,0
20240909,122100,16413920,5050,5050,5050,5050,0
20240909,122000,16413920,5050,5050,5050,5050,0
20240909,121900,16413920,5050,5050,5050,5050,0
20240909,121800,16413920,5050,5050,5050,5050,0
20240909,121700,16413920,5050,5050,5050,5050,1
20240909,121600,16408870,5070,5070,5070,5070,0
20240909,121500,16408870,5070,5070,5070,5070,0
20240909,121400,16408870,5070,5070,5070,5070,0
20240909,121300,16408870,5070,5070,5070,5070,0
20240909,121200,16408870,5070,5070,5070,5070,0
20240909,121100,16408870,5070,5070,5070,5070,0
20240909,121000,16408870,5070,5070,5070,5070,0
20240909,120900,16408870,5070,5070,5070,5070,0
20240909,120800,16408870,5070,5070,5070,5070,0
20240909,120700,16408870,5070,5070,5070,5070,0
20240909,120600,16408870,5070,5070,5070,5070,0
20240909,120500,16408870,5070,5070,5070,5070,0
20240909,120400,16408870,5070,5070,5070,5070,0
20240909,120300,16408870,5070,5070,5070,5070,0
20240909,120200,16408870,5070,5070,5070,5070,0
20240909,120100,16408870,5070,5070,5070,5070,0
20240909,120000,16408870,5070,5070,5070,5070,0
20240909,115900,16408870,5070,5070,5070,5070,14
20240909,115800,16337890,5080,5080,5080,5080,0
20240909,115700,16337890,5080,5080,5080,5080,0
20240909,115600,16337890,5080,5080,5080,5080,0
20240909,115500,16337890,5080,5080,5080,5080,0
20240909,115400,16337890,5080,5080,5080,5080,0
20240909,115300,16337890,5080,5080,5080,5080,0
20240909,115200,16337890,5080,5080,5080,5080,0
20240909,115100,16337890,5080,5080,5080,5080,0
20240909,115000,16337890,5080,5080,5080,5080,0
20240909,114900,16337890,5080,5080,5080,5080,18
20240909,114800,16246450,5090,5090,5090,5090,1
20240909,114700,16241360,5060,5060,5060,5060,1
20240909,114600,16236300,5090,5090,5090,5090,0
20240909,114500,16236300,5090,5090,5090,5090,1
20240909,114400,16231210,5080,5080,5080,5080,0
20240909,114300,16231210,5080,5080,5080,5080,1
20240909,114200,16226130,5100,5100,5100,5100,0
20240909,114100,16226130,5100,5100,5100,5100,0
20240909,114000,16226130,5100,5100,5100,5100,1
20240909,113900,16221030,5080,5090,5090,5080,44
20240909,113800,15997110,5100,5100,5100,5100,0
20240909,113700,15997110,5100,5100,5100,5100,0
20240909,113600,15997110,5100,5100,5100,5100,3
20240909,113500,15981810,5110,5110,5110,5110,0
20240909,113400,15981810,5110,5110,5110,5110,0
20240909,113300,15981810,5110,5110,5110,5110,0
20240909,113200,15981810,5110,5110,5110,5110,0
20240909,113100,15981810,5110,5110,5110,5110,1
20240909,113000,15976700,5080,5080,5080,5080,0
20240909,112900,15976700,5080,5080,5080,5080,15
20240909,112800,15900500,5080,5080,5080,5080,0
20240909,112700,15900500,5080,5080,5080,5080,0
20240909,112600,15900500,5080,5080,5080,5080,0
20240909,112500,15900500,5080,5080,5080,5080,0
20240909,112400,15900500,5080,5080,5080,5080,0
20240909,112300,15900500,5080,5080,5080,5080,0
20240909,112200,15900500,5080,5080,5080,5080,0
20240909,112100,15900500,5080,5080,5080,5080,0
20240909,112000,15900500,5080,5080,5080,5080,10
20240909,111900,15849700,5080,5080,5080,5080,0
20240909,111800,15849700,5080,5080,5080,5080,1
20240909,111700,15844620,5050,5050,5050,5050,179
20240909,111600,14940670,5060,5060,5060,5060,1
20240909,111500,14935610,5070,5070,5070,5070,0
20240909,111400,14935610,5070,5070,5070,5070,0
20240909,111300,14935610,5070,5070,5070,5070,20
20240909,111200,14834210,5070,5070,5070,5070,0
20240909,111100,14834210,5070,5070,5070,5070,0
20240909,111000,14834210,5070,5070,5070,5070,0
20240909,110900,14834210,5070,5070,5070,5070,0
20240909,110800,14834210,5070,5070,5070,5070,0
20240909,110700,14834210,5070,5070,5070,5070,1
20240909,110600,14829140,5100,5100,5100,5100,0
20240909,110500,14829140,5100,5100,5100,5100,0
20240909,110400,14829140,5100,5100,5100,5100,0
20240909,110300,14829140,5100,5100,5100,5100,0
20240909,110200,14829140,5100,5100,5100,5100,0
20240909,110100,14829140,5100,5100,5100,5100,0
20240909,110000,14829140,5100,5090,5100,5050,2214
20240909,105900,3647410,5090,5090,5090,5090,0
20240909,105800,3647410,5090,5090,5090,5090,0
20240909,105700,3647410,5090,5090,5090,5090,0
20240909,105600,3647410,5090,5090,5090,5090,0
20240909,105500,3647410,5090,5090,5090,5090,0
20240909,105400,3647410,5090,5090,5090,5090,0
20240909,105300,3647410,5090,5090,5090,5090,2
20240909,105200,3637230,5110,5110,5110,5110,0
20240909,105100,3637230,5110,5100,5110,5090,117
20240909,105000,3040840,5100,5100,5100,5100,0
20240909,104900,3040840,5100,5100,5100,5100,185
20240909,104800,2097340,5100,5100,5100,5100,0
20240909,104700,2097340,5100,5100,5100,5100,0
20240909,104600,2097340,5100,5100,5100,5100,0
20240909,104500,2097340,5100,5100,5100,5100,0
20240909,104400,2097340,5100,5100,5100,5100,0
20240909,104300,2097340,5100,5100,5100,5100,0
20240909,104200,2097340,5100,5100,5100,5100,0
20240909,104100,2097340,5100,5100,5100,5100,0
20240909,104000,2097340,5100,5100,5100,5100,0
20240909,103900,2097340,5100,5100,5100,5100,0
20240909,103800,2097340,5100,5100,5100,5100,0
20240909,103700,2097340,5100,5080,5100,5080,13
20240909,103600,2031200,5070,5070,5070,5070,0
20240909,103500,2031200,5070,5070,5070,5070,0
20240909,103400,2031200,5070,5070,5070,5070,0
20240909,103300,2031200,5070,5070,5070,5070,5
20240909,103200,2005850,5070,5070,5070,5070,0
20240909,103100,2005850,5070,5070,5070,5070,0
20240909,103000,2005850,5070,5070,5070,5070,0
20240909,102900,2005850,5070,5070,5070,5070,1
20240909,102800,2000780,5090,5090,5090,5090,0
20240909,102700,2000780,5090,5090,5090,5090,0
20240909,102600,2000780,5090,5090,5090,5090,0
20240909,102500,2000780,5090,5090,5090,5090,0
20240909,102400,2000780,5090,5090,5090,5090,0
20240909,102300,2000780,5090,5090,5090,5090,0
20240909,102200,2000780,5090,5090,5090,5090,0
20240909,102100,2000780,5090,5090,5090,5090,0
20240909,102000,2000780,5090,5070,5090,5070,6
20240909,101900,1970320,5060,5060,5060,5060,6
20240909,101800,1939960,5070,5070,5070,5070,0
20240909,101700,1939960,5070,5070,5070,5070,0
20240909,101600,1939960,5070,5070,5070,5070,0
20240909,101500,1939960,5070,5070,5070,5070,0
20240909,101400,1939960,5070,5070,5070,5070,0
20240909,101300,1939960,5070,5070,5070,5070,0
20240909,101200,1939960,5070,5070,5070,5070,0
20240909,101100,1939960,5070,5070,5070,5070,0
20240909,101000,1939960,5070,5070,5070,5070,0
20240909,100900,1939960,5070,5060,5070,5060,19
20240909,100800,1843810,5050,5060,5060,5050,130
20240909,100700,1186950,5060,5060,5060,5060,0
20240909,100600,1186950,5060,5060,5060,5060,0
20240909,100500,1186950,5060,5060,5060,5060,0
20240909,100400,1186950,5060,5060,5060,5060,0
20240909,100300,1186950,5060,5060,5060,5060,4
20240909,100200,1166710,5060,5060,5060,5060,0
20240909,100100,1166710,5060,5060,5060,5060,0
20240909,100000,1166710,5060,5060,5060,5060,0
20240909,095900,1166710,5060,5060,5060,5060,0
20240909,095800,1166710,5060,5060,5060,5060,0
20240909,095700,1166710,5060,5060,5060,5060,0
20240909,095600,1166710,5060,5060,5060,5060,0
20240909,095500,1166710,5060,5060,5060,5060,0
20240909,095400,1166710,5060,5060,5060,5060,0
20240909,095300,1166710,5060,5060,5060,5060,22
20240909,095200,1055390,5070,5070,5070,5070,0
20240909,095100,1055390,5070,5070,5070,5070,0
20240909,095000,1055390,5070,5070,5070,5070,0
20240909,094900,1055390,5070,5070,5070,5070,0
20240909,094800,1055390,5070,5070,5070,5070,0
20240909,094700,1055390,5070,5070,5070,5070,0
20240909,094600,1055390,5070,5070,5070,5070,0
20240909,094500,1055390,5070,5070,5070,5070,0
20240909,094400,1055390,5070,5070,5070,5070,0
20240909,094300,1055390,5070,5080,5080,5070,21
20240909,094200,948910,5080,5080,5080,5080,0
20240909,094100,948910,5080,5080,5080,5080,0
20240909,094000,948910,5080,5080,5080,5080,0
20240909,093900,948910,5080,5080,5080,5080,0
20240909,093800,948910,5080,5080,5080,5080,0
20240909,093700,948910,5080,5080,5080,5080,0
20240909,093600,948910,5080,5080,5080,5080,0
20240909,093500,948910,5080,5080,5080,5080,0
20240909,093400,948910,5080,5080,5080,5080,0
20240909,093300,948910,5080,5080,5080,5080,0
20240909,093200,948910,5080,5080,5080,5080,0
20240909,093100,948910,5080,5080,5080,5080,0
20240909,093000,948910,5080,5080,5080,5080,0
20240909,092900,948910,5080,5080,5080,5080,20
20240909,092800,847310,5090,5090,5090,5090,0
20240909,092700,847310,5090,5090,5090,5090,0
20240909,092600,847310,5090,5090,5090,5090,0
20240909,092500,847310,5090,5080,5090,5080,2
20240909,092400,837140,5040,5040,5040,5040,0
20240909,092300,837140,5040,5040,5040,5040,9
20240909,092200,791780,5070,5070,5070,5070,0
20240909,092100,791780,5070,5070,5070,5070,0
20240909,092000,791780,5070,5070,5070,5070,0
20240909,091900,791780,5070,5070,5070,5070,20
20240909,091800,690380,5080,5080,5080,5080,0
20240909,091700,690380,5080,5040,5080,5040,3
20240909,091600,675190,5090,5090,5090,5090,0
20240909,091500,675190,5090,5090,5090,5090,0
20240909,091400,675190,5090,5090,5090,5090,0
20240909,091300,675190,5090,5080,5090,5080,2
20240909,091200,665020,5040,5040,5040,5040,0
20240909,091100,665020,5040,5070,5090,5040,3
20240909,091000,649820,5060,5060,5060,5060,0
20240909,090900,649820,5060,5060,5060,5060,18
20240909,090800,558740,5080,5080,5080,5080,0
20240909,090700,558740,5080,5080,5080,5080,0
20240909,090600,558740,5080,5080,5080,5080,0
20240909,090500,558740,5080,5080,5080,5080,0
20240909,090400,558740,5080,5080,5080,5080,0
20240909,090300,558740,5080,5080,5080,5080,0
20240909,090200,558740,5080,5080,5080,5080,1
20240909,090100,553660,5030,5030,5030,5030,78
20240909,090000,161320,5080,5040,5080,5040,32
Reference in New Issue Copy Permalink