656 lines
31 KiB
CSV
656 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240104,195300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,195200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,195100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,195000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,194000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,193000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,192200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,192000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,191000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,190000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,185200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,185000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,184000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,183000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,182200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,182000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,181000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,180000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,175200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,175000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,174000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,173000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,172200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,172000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,171000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,170000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,165200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,165000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,164000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,163000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,162200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,162000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,161000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,160000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155300,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,155200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,155000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,154000,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153900,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153800,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153700,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153600,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153500,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153400,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153300,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153200,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153100,171072300,8260,8260,8260,8260,0
|
||
|
|
20240104,153000,171072300,8260,8260,8260,8260,701
|
||
|
|
20240104,152900,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152800,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152700,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152600,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152500,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152400,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152300,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152200,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152100,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,152000,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,151900,165282040,8260,8260,8260,8260,0
|
||
|
|
20240104,151800,165282040,8260,8250,8260,8250,202
|
||
|
|
20240104,151700,163613960,8250,8260,8260,8250,489
|
||
|
|
20240104,151600,159579650,8260,8250,8260,8250,252
|
||
|
|
20240104,151500,157500590,8260,8250,8260,8250,154
|
||
|
|
20240104,151400,156230060,8250,8250,8250,8250,292
|
||
|
|
20240104,151300,153821060,8250,8250,8250,8210,870
|
||
|
|
20240104,151200,146643600,8250,8250,8250,8250,218
|
||
|
|
20240104,151100,144845100,8250,8220,8250,8220,594
|
||
|
|
20240104,151000,139962390,8250,8240,8250,8230,48
|
||
|
|
20240104,150900,139566870,8240,8240,8240,8240,180
|
||
|
|
20240104,150800,138083670,8240,8230,8240,8230,500
|
||
|
|
20240104,150700,133963990,8220,8220,8220,8220,144
|
||
|
|
20240104,150600,132780310,8180,8180,8180,8180,0
|
||
|
|
20240104,150500,132780310,8180,8180,8180,8180,0
|
||
|
|
20240104,150400,132780310,8180,8180,8180,8180,0
|
||
|
|
20240104,150300,132780310,8180,8230,8230,8180,89
|
||
|
|
20240104,150200,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,150100,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,150000,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145900,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145800,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145700,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145600,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145500,132052090,8180,8180,8180,8180,0
|
||
|
|
20240104,145400,132052090,8180,8180,8180,8180,2
|
||
|
|
20240104,145300,132035730,8190,8180,8190,8180,352
|
||
|
|
20240104,145200,129156350,8200,8200,8200,8200,1
|
||
|
|
20240104,145100,129148150,8190,8190,8190,8180,201
|
||
|
|
20240104,145000,127503150,8190,8190,8190,8190,50
|
||
|
|
20240104,144900,127093650,8230,8230,8230,8230,0
|
||
|
|
20240104,144800,127093650,8230,8230,8230,8230,0
|
||
|
|
20240104,144700,127093650,8230,8230,8230,8230,0
|
||
|
|
20240104,144600,127093650,8230,8230,8230,8230,0
|
||
|
|
20240104,144500,127093650,8230,8230,8230,8230,5
|
||
|
|
20240104,144400,127052500,8230,8220,8230,8180,399
|
||
|
|
20240104,144300,123773620,8230,8220,8230,8220,125
|
||
|
|
20240104,144200,122745600,8220,8220,8220,8220,0
|
||
|
|
20240104,144100,122745600,8220,8220,8220,8220,1
|
||
|
|
20240104,144000,122737380,8190,8190,8190,8190,1
|
||
|
|
20240104,143900,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143800,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143700,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143600,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143500,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143400,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143300,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143200,122729190,8230,8230,8230,8230,0
|
||
|
|
20240104,143100,122729190,8230,8230,8230,8230,29
|
||
|
|
20240104,143000,122490520,8220,8220,8220,8210,200
|
||
|
|
20240104,142900,120846620,8170,8220,8220,8170,804
|
||
|
|
20240104,142800,114269990,8190,8190,8190,8190,0
|
||
|
|
20240104,142700,114269990,8190,8190,8190,8190,0
|
||
|
|
20240104,142600,114269990,8190,8190,8190,8190,50
|
||
|
|
20240104,142500,113860490,8210,8210,8210,8210,0
|
||
|
|
20240104,142400,113860490,8210,8210,8210,8210,10
|
||
|
|
20240104,142300,113778390,8200,8200,8200,8200,6
|
||
|
|
20240104,142200,113729190,8190,8190,8190,8190,33
|
||
|
|
20240104,142100,113458920,8180,8180,8180,8180,0
|
||
|
|
20240104,142000,113458920,8180,8190,8190,8180,10
|
||
|
|
20240104,141900,113377110,8180,8180,8180,8180,0
|
||
|
|
20240104,141800,113377110,8180,8180,8180,8180,1
|
||
|
|
20240104,141700,113368930,8170,8200,8200,8170,799
|
||
|
|
20240104,141600,106825030,8240,8240,8240,8240,0
|
||
|
|
20240104,141500,106825030,8240,8240,8240,8240,900
|
||
|
|
20240104,141400,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,141300,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,141200,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,141100,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,141000,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,140900,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,140800,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,140700,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,140600,99409030,8200,8200,8200,8200,0
|
||
|
|
20240104,140500,99409030,8200,8200,8200,8200,10
|
||
|
|
20240104,140400,99327030,8240,8240,8240,8240,0
|
||
|
|
20240104,140300,99327030,8240,8240,8240,8240,1
|
||
|
|
20240104,140200,99318790,8210,8210,8210,8210,0
|
||
|
|
20240104,140100,99318790,8210,8210,8210,8210,0
|
||
|
|
20240104,140000,99318790,8210,8210,8210,8210,10
|
||
|
|
20240104,135900,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135800,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135700,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135600,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135500,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135400,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135300,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135200,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135100,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,135000,99236690,8250,8250,8250,8250,0
|
||
|
|
20240104,134900,99236690,8250,8200,8250,8200,969
|
||
|
|
20240104,134800,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134700,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134600,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134500,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134400,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134300,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134200,91250370,8200,8200,8200,8200,0
|
||
|
|
20240104,134100,91250370,8200,8200,8200,8200,1
|
||
|
|
20240104,134000,91242170,8190,8200,8200,8180,1569
|
||
|
|
20240104,133900,78394230,8200,8200,8200,8200,0
|
||
|
|
20240104,133800,78394230,8200,8200,8200,8200,0
|
||
|
|
20240104,133700,78394230,8200,8200,8200,8200,0
|
||
|
|
20240104,133600,78394230,8200,8200,8200,8200,0
|
||
|
|
20240104,133500,78394230,8200,8200,8200,8200,0
|
||
|
|
20240104,133400,78394230,8200,8200,8200,8200,8
|
||
|
|
20240104,133300,78328630,8190,8190,8190,8190,0
|
||
|
|
20240104,133200,78328630,8190,8190,8190,8190,0
|
||
|
|
20240104,133100,78328630,8190,8190,8190,8190,0
|
||
|
|
20240104,133000,78328630,8190,8190,8190,8190,0
|
||
|
|
20240104,132900,78328630,8190,8190,8190,8190,0
|
||
|
|
20240104,132800,78328630,8190,8190,8190,8190,3
|
||
|
|
20240104,132700,78304060,8190,8190,8190,8190,0
|
||
|
|
20240104,132600,78304060,8190,8190,8190,8190,0
|
||
|
|
20240104,132500,78304060,8190,8200,8200,8190,62
|
||
|
|
20240104,132400,77795980,8200,8200,8200,8200,0
|
||
|
|
20240104,132300,77795980,8200,8200,8200,8200,0
|
||
|
|
20240104,132200,77795980,8200,8200,8200,8200,0
|
||
|
|
20240104,132100,77795980,8200,8200,8200,8200,58
|
||
|
|
20240104,132000,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131900,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131800,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131700,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131600,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131500,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131400,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131300,77320380,8200,8200,8200,8200,0
|
||
|
|
20240104,131200,77320380,8200,8200,8200,8200,64
|
||
|
|
20240104,131100,76795580,8200,8200,8200,8200,20
|
||
|
|
20240104,131000,76631580,8200,8210,8210,8200,210
|
||
|
|
20240104,130900,74909510,8210,8210,8210,8210,0
|
||
|
|
20240104,130800,74909510,8210,8210,8210,8210,0
|
||
|
|
20240104,130700,74909510,8210,8210,8210,8210,0
|
||
|
|
20240104,130600,74909510,8210,8210,8210,8210,2
|
||
|
|
20240104,130500,74893090,8210,8210,8210,8210,0
|
||
|
|
20240104,130400,74893090,8210,8210,8210,8210,0
|
||
|
|
20240104,130300,74893090,8210,8210,8210,8210,0
|
||
|
|
20240104,130200,74893090,8210,8210,8210,8210,1
|
||
|
|
20240104,130100,74884880,8200,8200,8200,8200,0
|
||
|
|
20240104,130000,74884880,8200,8200,8200,8200,0
|
||
|
|
20240104,125900,74884880,8200,8200,8200,8200,0
|
||
|
|
20240104,125800,74884880,8200,8200,8200,8200,7
|
||
|
|
20240104,125700,74827480,8210,8210,8210,8210,10
|
||
|
|
20240104,125600,74745380,8210,8210,8210,8210,0
|
||
|
|
20240104,125500,74745380,8210,8210,8210,8210,0
|
||
|
|
20240104,125400,74745380,8210,8210,8210,8210,0
|
||
|
|
20240104,125300,74745380,8210,8210,8210,8210,50
|
||
|
|
20240104,125200,74334880,8210,8210,8210,8210,0
|
||
|
|
20240104,125100,74334880,8210,8200,8210,8200,305
|
||
|
|
20240104,125000,71833850,8220,8220,8220,8220,0
|
||
|
|
20240104,124900,71833850,8220,8220,8220,8220,0
|
||
|
|
20240104,124800,71833850,8220,8220,8220,8220,1
|
||
|
|
20240104,124700,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124600,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124500,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124400,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124300,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124200,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124100,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,124000,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123900,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123800,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123700,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123600,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123500,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123400,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123300,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123200,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123100,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,123000,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,122900,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,122800,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,122700,71825630,8230,8230,8230,8230,0
|
||
|
|
20240104,122600,71825630,8230,8200,8230,8200,54
|
||
|
|
20240104,122500,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,122400,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,122300,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,122200,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,122100,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,122000,71382740,8200,8200,8200,8200,0
|
||
|
|
20240104,121900,71382740,8200,8210,8210,8200,30
|
||
|
|
20240104,121800,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121700,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121600,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121500,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121400,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121300,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121200,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121100,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,121000,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,120900,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,120800,71136500,8210,8210,8210,8210,0
|
||
|
|
20240104,120700,71136500,8210,8200,8210,8200,9
|
||
|
|
20240104,120600,71062670,8200,8200,8200,8200,30
|
||
|
|
20240104,120500,70816670,8190,8190,8190,8190,0
|
||
|
|
20240104,120400,70816670,8190,8190,8190,8190,0
|
||
|
|
20240104,120300,70816670,8190,8190,8190,8190,0
|
||
|
|
20240104,120200,70816670,8190,8190,8190,8190,0
|
||
|
|
20240104,120100,70816670,8190,8190,8190,8190,18
|
||
|
|
20240104,120000,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115900,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115800,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115700,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115600,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115500,70669250,8190,8190,8190,8190,0
|
||
|
|
20240104,115400,70669250,8190,8190,8190,8190,17
|
||
|
|
20240104,115300,70530020,8200,8200,8200,8200,0
|
||
|
|
20240104,115200,70530020,8200,8200,8200,8200,0
|
||
|
|
20240104,115100,70530020,8200,8200,8200,8200,51
|
||
|
|
20240104,115000,70111820,8200,8200,8200,8200,0
|
||
|
|
20240104,114900,70111820,8200,8200,8200,8200,3
|
||
|
|
20240104,114800,70087220,8200,8200,8200,8200,0
|
||
|
|
20240104,114700,70087220,8200,8200,8200,8200,0
|
||
|
|
20240104,114600,70087220,8200,8200,8200,8200,10
|
||
|
|
20240104,114500,70005220,8200,8200,8200,8200,10
|
||
|
|
20240104,114400,69923220,8200,8200,8200,8200,0
|
||
|
|
20240104,114300,69923220,8200,8200,8200,8200,10
|
||
|
|
20240104,114200,69841220,8210,8210,8210,8210,5
|
||
|
|
20240104,114100,69800170,8200,8210,8210,8200,1156
|
||
|
|
20240104,114000,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113900,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113800,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113700,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113600,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113500,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113400,60320620,8200,8200,8200,8200,0
|
||
|
|
20240104,113300,60320620,8200,8210,8210,8200,204
|
||
|
|
20240104,113200,58646320,8230,8230,8230,8230,0
|
||
|
|
20240104,113100,58646320,8230,8230,8230,8230,0
|
||
|
|
20240104,113000,58646320,8230,8230,8230,8230,0
|
||
|
|
20240104,112900,58646320,8230,8230,8230,8230,8
|
||
|
|
20240104,112800,58580480,8220,8220,8220,8220,0
|
||
|
|
20240104,112700,58580480,8220,8220,8220,8220,0
|
||
|
|
20240104,112600,58580480,8220,8220,8220,8220,116
|
||
|
|
20240104,112500,57626960,8220,8220,8220,8220,60
|
||
|
|
20240104,112400,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,112300,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,112200,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,112100,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,112000,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,111900,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,111800,57133760,8230,8230,8230,8230,0
|
||
|
|
20240104,111700,57133760,8230,8230,8250,8230,58
|
||
|
|
20240104,111600,56656390,8230,8230,8230,8230,0
|
||
|
|
20240104,111500,56656390,8230,8230,8230,8230,1
|
||
|
|
20240104,111400,56648160,8230,8230,8230,8230,0
|
||
|
|
20240104,111300,56648160,8230,8220,8230,8220,4
|
||
|
|
20240104,111200,56615270,8210,8210,8210,8210,0
|
||
|
|
20240104,111100,56615270,8210,8210,8210,8210,0
|
||
|
|
20240104,111000,56615270,8210,8210,8210,8210,410
|
||
|
|
20240104,110900,53249170,8210,8210,8210,8210,239
|
||
|
|
20240104,110800,51286980,8210,8210,8210,8210,0
|
||
|
|
20240104,110700,51286980,8210,8210,8210,8210,0
|
||
|
|
20240104,110600,51286980,8210,8210,8210,8210,0
|
||
|
|
20240104,110500,51286980,8210,8210,8210,8210,17
|
||
|
|
20240104,110400,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,110300,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,110200,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,110100,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,110000,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,105900,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,105800,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,105700,51147410,8260,8260,8260,8260,0
|
||
|
|
20240104,105600,51147410,8260,8220,8260,8220,10
|
||
|
|
20240104,105500,51065170,8220,8220,8220,8220,0
|
||
|
|
20240104,105400,51065170,8220,8220,8220,8220,0
|
||
|
|
20240104,105300,51065170,8220,8220,8220,8220,173
|
||
|
|
20240104,105200,49643110,8220,8220,8220,8220,0
|
||
|
|
20240104,105100,49643110,8220,8220,8220,8220,122
|
||
|
|
20240104,105000,48640270,8220,8220,8220,8220,0
|
||
|
|
20240104,104900,48640270,8220,8220,8220,8220,0
|
||
|
|
20240104,104800,48640270,8220,8230,8230,8220,420
|
||
|
|
20240104,104700,45183680,8230,8230,8230,8230,0
|
||
|
|
20240104,104600,45183680,8230,8230,8230,8230,0
|
||
|
|
20240104,104500,45183680,8230,8230,8230,8230,4
|
||
|
|
20240104,104400,45150760,8240,8240,8240,8240,13
|
||
|
|
20240104,104300,45043640,8250,8250,8250,8250,0
|
||
|
|
20240104,104200,45043640,8250,8250,8250,8250,0
|
||
|
|
20240104,104100,45043640,8250,8250,8250,8250,0
|
||
|
|
20240104,104000,45043640,8250,8250,8250,8250,0
|
||
|
|
20240104,103900,45043640,8250,8250,8250,8250,0
|
||
|
|
20240104,103800,45043640,8250,8250,8250,8250,28
|
||
|
|
20240104,103700,44812640,8250,8250,8250,8250,12
|
||
|
|
20240104,103600,44713640,8260,8260,8260,8260,0
|
||
|
|
20240104,103500,44713640,8260,8270,8270,8260,280
|
||
|
|
20240104,103400,42398640,8260,8260,8260,8260,0
|
||
|
|
20240104,103300,42398640,8260,8250,8260,8250,58
|
||
|
|
20240104,103200,41919660,8260,8260,8260,8260,10
|
||
|
|
20240104,103100,41837060,8270,8270,8270,8270,10
|
||
|
|
20240104,103000,41754360,8270,8270,8270,8270,0
|
||
|
|
20240104,102900,41754360,8270,8270,8270,8270,0
|
||
|
|
20240104,102800,41754360,8270,8270,8270,8270,0
|
||
|
|
20240104,102700,41754360,8270,8270,8270,8270,0
|
||
|
|
20240104,102600,41754360,8270,8270,8270,8270,1
|
||
|
|
20240104,102500,41746090,8260,8260,8260,8260,0
|
||
|
|
20240104,102400,41746090,8260,8260,8260,8260,0
|
||
|
|
20240104,102300,41746090,8260,8260,8260,8260,0
|
||
|
|
20240104,102200,41746090,8260,8260,8260,8260,1
|
||
|
|
20240104,102100,41737830,8230,8230,8230,8230,65
|
||
|
|
20240104,102000,41202880,8260,8260,8260,8260,0
|
||
|
|
20240104,101900,41202880,8260,8260,8260,8260,0
|
||
|
|
20240104,101800,41202880,8260,8260,8260,8260,175
|
||
|
|
20240104,101700,39757380,8260,8260,8260,8260,1
|
||
|
|
20240104,101600,39749120,8260,8260,8260,8260,0
|
||
|
|
20240104,101500,39749120,8260,8260,8260,8260,120
|
||
|
|
20240104,101400,38757920,8260,8260,8260,8260,0
|
||
|
|
20240104,101300,38757920,8260,8260,8260,8260,0
|
||
|
|
20240104,101200,38757920,8260,8250,8260,8250,33
|
||
|
|
20240104,101100,38485460,8230,8230,8230,8230,36
|
||
|
|
20240104,101000,38189180,8250,8250,8250,8250,0
|
||
|
|
20240104,100900,38189180,8250,8230,8250,8230,259
|
||
|
|
20240104,100800,36057590,8230,8230,8230,8230,0
|
||
|
|
20240104,100700,36057590,8230,8230,8230,8230,140
|
||
|
|
20240104,100600,34905390,8250,8250,8250,8250,0
|
||
|
|
20240104,100500,34905390,8250,8250,8260,8250,47
|
||
|
|
20240104,100400,34517300,8260,8260,8260,8260,0
|
||
|
|
20240104,100300,34517300,8260,8260,8260,8260,0
|
||
|
|
20240104,100200,34517300,8260,8260,8260,8260,0
|
||
|
|
20240104,100100,34517300,8260,8260,8260,8260,0
|
||
|
|
20240104,100000,34517300,8260,8260,8260,8260,1
|
||
|
|
20240104,095900,34509040,8260,8260,8260,8260,0
|
||
|
|
20240104,095800,34509040,8260,8260,8260,8260,30
|
||
|
|
20240104,095700,34261240,8260,8260,8260,8260,0
|
||
|
|
20240104,095600,34261240,8260,8260,8260,8260,122
|
||
|
|
20240104,095500,33253520,8260,8260,8260,8260,200
|
||
|
|
20240104,095400,31601520,8260,8260,8260,8260,0
|
||
|
|
20240104,095300,31601520,8260,8260,8260,8260,28
|
||
|
|
20240104,095200,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,095100,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,095000,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094900,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094800,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094700,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094600,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094500,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094400,31370240,8280,8280,8280,8280,0
|
||
|
|
20240104,094300,31370240,8280,8250,8280,8250,50
|
||
|
|
20240104,094200,30957340,8250,8250,8250,8250,200
|
||
|
|
20240104,094100,29307340,8250,8250,8250,8250,0
|
||
|
|
20240104,094000,29307340,8250,8250,8250,8250,0
|
||
|
|
20240104,093900,29307340,8250,8250,8250,8250,0
|
||
|
|
20240104,093800,29307340,8250,8240,8250,8240,3
|
||
|
|
20240104,093700,29282600,8230,8230,8230,8230,1
|
||
|
|
20240104,093600,29274370,8230,8210,8230,8210,11
|
||
|
|
20240104,093500,29184040,8220,8240,8240,8220,400
|
||
|
|
20240104,093400,25894640,8270,8270,8270,8270,0
|
||
|
|
20240104,093300,25894640,8270,8270,8270,8270,60
|
||
|
|
20240104,093200,25398440,8270,8250,8270,8250,22
|
||
|
|
20240104,093100,25216650,8250,8250,8250,8250,101
|
||
|
|
20240104,093000,24383400,8240,8240,8240,8240,10
|
||
|
|
20240104,092900,24301000,8240,8240,8240,8240,0
|
||
|
|
20240104,092800,24301000,8240,8240,8240,8240,0
|
||
|
|
20240104,092700,24301000,8240,8230,8240,8230,10
|
||
|
|
20240104,092600,24218660,8220,8220,8220,8220,20
|
||
|
|
20240104,092500,24054260,8220,8220,8220,8220,19
|
||
|
|
20240104,092400,23898080,8220,8220,8220,8220,0
|
||
|
|
20240104,092300,23898080,8220,8220,8220,8220,0
|
||
|
|
20240104,092200,23898080,8220,8220,8220,8220,0
|
||
|
|
20240104,092100,23898080,8220,8220,8220,8220,13
|
||
|
|
20240104,092000,23791220,8200,8200,8200,8200,0
|
||
|
|
20240104,091900,23791220,8200,8210,8210,8200,155
|
||
|
|
20240104,091800,22519150,8250,8250,8250,8250,0
|
||
|
|
20240104,091700,22519150,8250,8250,8250,8250,0
|
||
|
|
20240104,091600,22519150,8250,8250,8250,8250,0
|
||
|
|
20240104,091500,22519150,8250,8250,8250,8250,2
|
||
|
|
20240104,091400,22502650,8200,8200,8200,8200,0
|
||
|
|
20240104,091300,22502650,8200,8200,8200,8200,0
|
||
|
|
20240104,091200,22502650,8200,8210,8210,8190,399
|
||
|
|
20240104,091100,19230320,8200,8200,8200,8200,0
|
||
|
|
20240104,091000,19230320,8200,8230,8230,8200,55
|
||
|
|
20240104,090900,18778710,8240,8280,8280,8240,131
|
||
|
|
20240104,090800,17694470,8280,8280,8280,8280,0
|
||
|
|
20240104,090700,17694470,8280,8200,8280,8200,436
|
||
|
|
20240104,090600,14119110,8200,8200,8200,8200,10
|
||
|
|
20240104,090500,14037110,8200,8240,8240,8200,736
|
||
|
|
20240104,090400,7990620,8240,8240,8240,8240,0
|
||
|
|
20240104,090300,7990620,8240,8240,8240,8240,0
|
||
|
|
20240104,090200,7990620,8240,8240,8240,8240,0
|
||
|
|
20240104,090100,7990620,8240,8260,8290,8240,17
|
||
|
|
20240104,090000,7850360,8260,8290,8290,8260,447
|