KissMeData/079650/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,195400,1517442,1201,1201,1201,1201,400
20241024,195300,1517442,1201,1201,1201,1201,0
20241024,195200,1517442,1201,1201,1201,1201,0
20241024,195100,1517442,1201,1201,1201,1201,0
20241024,195000,1517442,1201,1201,1201,1201,0
20241024,194900,1517442,1201,1201,1201,1201,0
20241024,194800,1517442,1201,1201,1201,1201,0
20241024,194700,1517442,1201,1201,1201,1201,0
20241024,194600,1517442,1201,1201,1201,1201,0
20241024,194500,1517442,1201,1201,1201,1201,0
20241024,194400,1517442,1201,1201,1201,1201,0
20241024,194300,1517442,1201,1201,1201,1201,0
20241024,194200,1517442,1201,1201,1201,1201,0
20241024,194100,1517442,1201,1201,1201,1201,0
20241024,194000,1517442,1201,1201,1201,1201,0
20241024,193900,1517442,1201,1201,1201,1201,0
20241024,193800,1517442,1201,1201,1201,1201,0
20241024,193700,1517442,1201,1201,1201,1201,0
20241024,193600,1517442,1201,1201,1201,1201,0
20241024,193500,1517442,1201,1201,1201,1201,0
20241024,193400,1517442,1201,1201,1201,1201,0
20241024,193300,1517442,1201,1201,1201,1201,0
20241024,193200,1517442,1201,1201,1201,1201,0
20241024,193100,1517442,1201,1201,1201,1201,0
20241024,193000,1517442,1201,1201,1201,1201,0
20241024,192900,1517442,1201,1201,1201,1201,0
20241024,192800,1517442,1201,1201,1201,1201,0
20241024,192700,1517442,1201,1201,1201,1201,0
20241024,192600,1517442,1201,1201,1201,1201,0
20241024,192500,1517442,1201,1201,1201,1201,0
20241024,192400,1517442,1201,1201,1201,1201,400
20241024,192300,1517442,1201,1201,1201,1201,0
20241024,192200,1517442,1201,1201,1201,1201,0
20241024,192100,1517442,1201,1201,1201,1201,0
20241024,192000,1517442,1201,1201,1201,1201,0
20241024,191900,1517442,1201,1201,1201,1201,0
20241024,191800,1517442,1201,1201,1201,1201,0
20241024,191700,1517442,1201,1201,1201,1201,0
20241024,191600,1517442,1201,1201,1201,1201,0
20241024,191500,1517442,1201,1201,1201,1201,0
20241024,191400,1517442,1201,1201,1201,1201,0
20241024,191300,1517442,1201,1201,1201,1201,0
20241024,191200,1517442,1201,1201,1201,1201,0
20241024,191100,1517442,1201,1201,1201,1201,0
20241024,191000,1517442,1201,1201,1201,1201,0
20241024,190900,1517442,1201,1201,1201,1201,0
20241024,190800,1517442,1201,1201,1201,1201,0
20241024,190700,1517442,1201,1201,1201,1201,0
20241024,190600,1517442,1201,1201,1201,1201,0
20241024,190500,1517442,1201,1201,1201,1201,0
20241024,190400,1517442,1201,1201,1201,1201,0
20241024,190300,1517442,1201,1201,1201,1201,0
20241024,190200,1517442,1201,1201,1201,1201,0
20241024,190100,1517442,1201,1201,1201,1201,0
20241024,190000,1517442,1201,1201,1201,1201,0
20241024,185900,1517442,1201,1201,1201,1201,0
20241024,185800,1517442,1201,1201,1201,1201,0
20241024,185700,1517442,1201,1201,1201,1201,0
20241024,185600,1517442,1201,1201,1201,1201,0
20241024,185500,1517442,1201,1201,1201,1201,0
20241024,185400,1517442,1201,1201,1201,1201,400
20241024,185300,1517442,1201,1201,1201,1201,0
20241024,185200,1517442,1201,1201,1201,1201,0
20241024,185100,1517442,1201,1201,1201,1201,0
20241024,185000,1517442,1201,1201,1201,1201,0
20241024,184900,1517442,1201,1201,1201,1201,0
20241024,184800,1517442,1201,1201,1201,1201,0
20241024,184700,1517442,1201,1201,1201,1201,0
20241024,184600,1517442,1201,1201,1201,1201,0
20241024,184500,1517442,1201,1201,1201,1201,0
20241024,184400,1517442,1201,1201,1201,1201,0
20241024,184300,1517442,1201,1201,1201,1201,0
20241024,184200,1517442,1201,1201,1201,1201,0
20241024,184100,1517442,1201,1201,1201,1201,0
20241024,184000,1517442,1201,1201,1201,1201,0
20241024,183900,1517442,1201,1201,1201,1201,0
20241024,183800,1517442,1201,1201,1201,1201,0
20241024,183700,1517442,1201,1201,1201,1201,0
20241024,183600,1517442,1201,1201,1201,1201,0
20241024,183500,1517442,1201,1201,1201,1201,0
20241024,183400,1517442,1201,1201,1201,1201,0
20241024,183300,1517442,1201,1201,1201,1201,0
20241024,183200,1517442,1201,1201,1201,1201,0
20241024,183100,1517442,1201,1201,1201,1201,0
20241024,183000,1517442,1201,1201,1201,1201,0
20241024,182900,1517442,1201,1201,1201,1201,0
20241024,182800,1517442,1201,1201,1201,1201,0
20241024,182700,1517442,1201,1201,1201,1201,0
20241024,182600,1517442,1201,1201,1201,1201,0
20241024,182500,1517442,1201,1201,1201,1201,0
20241024,182400,1517442,1201,1201,1201,1201,400
20241024,182300,1517442,1201,1201,1201,1201,0
20241024,182200,1517442,1201,1201,1201,1201,0
20241024,182100,1517442,1201,1201,1201,1201,0
20241024,182000,1517442,1201,1201,1201,1201,0
20241024,181900,1517442,1201,1201,1201,1201,0
20241024,181800,1517442,1201,1201,1201,1201,0
20241024,181700,1517442,1201,1201,1201,1201,0
20241024,181600,1517442,1201,1201,1201,1201,0
20241024,181500,1517442,1201,1201,1201,1201,0
20241024,181400,1517442,1201,1201,1201,1201,0
20241024,181300,1517442,1201,1201,1201,1201,0
20241024,181200,1517442,1201,1201,1201,1201,0
20241024,181100,1517442,1201,1201,1201,1201,0
20241024,181000,1517442,1201,1201,1201,1201,0
20241024,180900,1517442,1201,1201,1201,1201,0
20241024,180800,1517442,1201,1201,1201,1201,0
20241024,180700,1517442,1201,1201,1201,1201,0
20241024,180600,1517442,1201,1201,1201,1201,0
20241024,180500,1517442,1201,1201,1201,1201,0
20241024,180400,1517442,1201,1201,1201,1201,0
20241024,180300,1517442,1201,1201,1201,1201,0
20241024,180200,1517442,1201,1201,1201,1201,0
20241024,180100,1517442,1201,1201,1201,1201,0
20241024,180000,1517442,1201,1201,1201,1201,0
20241024,175900,1517442,1201,1201,1201,1201,0
20241024,175800,1517442,1201,1201,1201,1201,0
20241024,175700,1517442,1201,1201,1201,1201,0
20241024,175600,1517442,1201,1201,1201,1201,0
20241024,175500,1517442,1201,1201,1201,1201,0
20241024,175400,1517442,1201,1201,1201,1201,400
20241024,175300,1517442,1201,1201,1201,1201,0
20241024,175200,1517442,1201,1201,1201,1201,0
20241024,175100,1517442,1201,1201,1201,1201,0
20241024,175000,1517442,1201,1201,1201,1201,0
20241024,174900,1517442,1201,1201,1201,1201,0
20241024,174800,1517442,1201,1201,1201,1201,0
20241024,174700,1517442,1201,1201,1201,1201,0
20241024,174600,1517442,1201,1201,1201,1201,0
20241024,174500,1517442,1201,1201,1201,1201,0
20241024,174400,1517442,1201,1201,1201,1201,0
20241024,174300,1517442,1201,1201,1201,1201,0
20241024,174200,1517442,1201,1201,1201,1201,0
20241024,174100,1517442,1201,1201,1201,1201,0
20241024,174000,1517442,1201,1201,1201,1201,0
20241024,173900,1517442,1201,1201,1201,1201,0
20241024,173800,1517442,1201,1201,1201,1201,0
20241024,173700,1517442,1201,1201,1201,1201,0
20241024,173600,1517442,1201,1201,1201,1201,0
20241024,173500,1517442,1201,1201,1201,1201,0
20241024,173400,1517442,1201,1201,1201,1201,0
20241024,173300,1517442,1201,1201,1201,1201,0
20241024,173200,1517442,1201,1201,1201,1201,0
20241024,173100,1517442,1201,1201,1201,1201,0
20241024,173000,1517442,1201,1201,1201,1201,0
20241024,172900,1517442,1201,1201,1201,1201,0
20241024,172800,1517442,1201,1201,1201,1201,0
20241024,172700,1517442,1201,1201,1201,1201,0
20241024,172600,1517442,1201,1201,1201,1201,0
20241024,172500,1517442,1201,1201,1201,1201,0
20241024,172400,1517442,1201,1201,1201,1201,400
20241024,172300,1517442,1201,1201,1201,1201,0
20241024,172200,1517442,1201,1201,1201,1201,0
20241024,172100,1517442,1201,1201,1201,1201,0
20241024,172000,1517442,1201,1201,1201,1201,0
20241024,171900,1517442,1201,1201,1201,1201,0
20241024,171800,1517442,1201,1201,1201,1201,0
20241024,171700,1517442,1201,1201,1201,1201,0
20241024,171600,1517442,1201,1201,1201,1201,0
20241024,171500,1517442,1201,1201,1201,1201,0
20241024,171400,1517442,1201,1201,1201,1201,0
20241024,171300,1517442,1201,1201,1201,1201,0
20241024,171200,1517442,1201,1201,1201,1201,0
20241024,171100,1517442,1201,1201,1201,1201,0
20241024,171000,1517442,1201,1201,1201,1201,0
20241024,170900,1517442,1201,1201,1201,1201,0
20241024,170800,1517442,1201,1201,1201,1201,0
20241024,170700,1517442,1201,1201,1201,1201,0
20241024,170600,1517442,1201,1201,1201,1201,0
20241024,170500,1517442,1201,1201,1201,1201,0
20241024,170400,1517442,1201,1201,1201,1201,0
20241024,170300,1517442,1201,1201,1201,1201,0
20241024,170200,1517442,1201,1201,1201,1201,0
20241024,170100,1517442,1201,1201,1201,1201,0
20241024,170000,1517442,1201,1201,1201,1201,0
20241024,165900,1517442,1201,1201,1201,1201,0
20241024,165800,1517442,1201,1201,1201,1201,0
20241024,165700,1517442,1201,1201,1201,1201,0
20241024,165600,1517442,1201,1201,1201,1201,0
20241024,165500,1517442,1201,1201,1201,1201,0
20241024,165400,1517442,1201,1201,1201,1201,400
20241024,165300,1517442,1201,1201,1201,1201,0
20241024,165200,1517442,1201,1201,1201,1201,0
20241024,165100,1517442,1201,1201,1201,1201,0
20241024,165000,1517442,1201,1201,1201,1201,0
20241024,164900,1517442,1201,1201,1201,1201,0
20241024,164800,1517442,1201,1201,1201,1201,0
20241024,164700,1517442,1201,1201,1201,1201,0
20241024,164600,1517442,1201,1201,1201,1201,0
20241024,164500,1517442,1201,1201,1201,1201,0
20241024,164400,1517442,1201,1201,1201,1201,0
20241024,164300,1517442,1201,1201,1201,1201,0
20241024,164200,1517442,1201,1201,1201,1201,0
20241024,164100,1517442,1201,1201,1201,1201,0
20241024,164000,1517442,1201,1201,1201,1201,0
20241024,163900,1517442,1201,1201,1201,1201,0
20241024,163800,1517442,1201,1201,1201,1201,0
20241024,163700,1517442,1201,1201,1201,1201,0
20241024,163600,1517442,1201,1201,1201,1201,0
20241024,163500,1517442,1201,1201,1201,1201,0
20241024,163400,1517442,1201,1201,1201,1201,0
20241024,163300,1517442,1201,1201,1201,1201,0
20241024,163200,1517442,1201,1201,1201,1201,0
20241024,163100,1517442,1201,1201,1201,1201,0
20241024,163000,1517442,1201,1201,1201,1201,0
20241024,162900,1517442,1201,1201,1201,1201,0
20241024,162800,1517442,1201,1201,1201,1201,0
20241024,162700,1517442,1201,1201,1201,1201,0
20241024,162600,1517442,1201,1201,1201,1201,0
20241024,162500,1517442,1201,1201,1201,1201,0
20241024,162400,1517442,1201,1201,1201,1201,400
20241024,162300,1517442,1201,1201,1201,1201,0
20241024,162200,1517442,1201,1201,1201,1201,0
20241024,162100,1517442,1201,1201,1201,1201,0
20241024,162000,1517442,1201,1201,1201,1201,0
20241024,161900,1517442,1201,1201,1201,1201,0
20241024,161800,1517442,1201,1201,1201,1201,0
20241024,161700,1517442,1201,1201,1201,1201,0
20241024,161600,1517442,1201,1201,1201,1201,0
20241024,161500,1517442,1201,1201,1201,1201,0
20241024,161400,1517442,1201,1201,1201,1201,0
20241024,161300,1517442,1201,1201,1201,1201,0
20241024,161200,1517442,1201,1201,1201,1201,0
20241024,161100,1517442,1201,1201,1201,1201,0
20241024,161000,1517442,1201,1201,1201,1201,0
20241024,160900,1517442,1201,1201,1201,1201,0
20241024,160800,1517442,1201,1201,1201,1201,0
20241024,160700,1517442,1201,1201,1201,1201,0
20241024,160600,1517442,1201,1201,1201,1201,0
20241024,160500,1517442,1201,1201,1201,1201,0
20241024,160400,1517442,1201,1201,1201,1201,0
20241024,160300,1517442,1201,1201,1201,1201,0
20241024,160200,1517442,1201,1201,1201,1201,0
20241024,160100,1517442,1201,1201,1201,1201,0
20241024,160000,1517442,1201,1201,1201,1201,0
20241024,155900,1517442,1201,1201,1201,1201,0
20241024,155800,1517442,1201,1201,1201,1201,0
20241024,155700,1517442,1201,1201,1201,1201,0
20241024,155600,1517442,1201,1201,1201,1201,0
20241024,155500,1517442,1201,1201,1201,1201,0
20241024,155400,1517442,1201,1201,1201,1201,400
20241024,155300,1517442,1201,1201,1201,1201,0
20241024,155200,1517442,1201,1201,1201,1201,0
20241024,155100,1517442,1201,1201,1201,1201,0
20241024,155000,1517442,1201,1201,1201,1201,0
20241024,154900,1517442,1201,1201,1201,1201,0
20241024,154800,1517442,1201,1201,1201,1201,0
20241024,154700,1517442,1201,1201,1201,1201,0
20241024,154600,1517442,1201,1201,1201,1201,0
20241024,154500,1517442,1201,1201,1201,1201,0
20241024,154400,1517442,1201,1201,1201,1201,0
20241024,154300,1517442,1201,1201,1201,1201,0
20241024,154200,1517442,1201,1201,1201,1201,0
20241024,154100,1517442,1201,1201,1201,1201,0
20241024,154000,1517442,1201,1201,1201,1201,0
20241024,153900,1517442,1201,1201,1201,1201,0
20241024,153800,1517442,1201,1201,1201,1201,0
20241024,153700,1517442,1201,1201,1201,1201,0
20241024,153600,1517442,1201,1201,1201,1201,0
20241024,153500,1517442,1201,1201,1201,1201,0
20241024,153400,1517442,1201,1201,1201,1201,0
20241024,153300,1517442,1201,1201,1201,1201,0
20241024,153200,1517442,1201,1201,1201,1201,0
20241024,153100,1517442,1201,1201,1201,1201,0
20241024,153000,1517442,1201,1201,1201,1201,400
20241024,152900,1037042,1205,1205,1205,1205,0
20241024,152800,1037042,1205,1205,1205,1205,0
20241024,152700,1037042,1205,1205,1205,1205,0
20241024,152600,1037042,1205,1205,1205,1205,0
20241024,152500,1037042,1205,1205,1205,1205,0
20241024,152400,1037042,1205,1205,1205,1205,0
20241024,152300,1037042,1205,1205,1205,1205,0
20241024,152200,1037042,1205,1205,1205,1205,0
20241024,152100,1037042,1205,1205,1205,1205,0
20241024,152000,1037042,1205,1205,1205,1205,0
20241024,151900,1037042,1205,1205,1205,1205,0
20241024,151800,1037042,1205,1205,1205,1205,2
20241024,151700,1034632,1206,1206,1206,1206,0
20241024,151600,1034632,1206,1206,1206,1206,0
20241024,151500,1034632,1206,1206,1206,1206,0
20241024,151400,1034632,1206,1206,1206,1206,0
20241024,151300,1034632,1206,1206,1206,1206,0
20241024,151200,1034632,1206,1206,1206,1206,0
20241024,151100,1034632,1206,1206,1206,1206,0
20241024,151000,1034632,1206,1206,1206,1206,0
20241024,150900,1034632,1206,1206,1206,1206,0
20241024,150800,1034632,1206,1206,1206,1206,0
20241024,150700,1034632,1206,1206,1206,1206,0
20241024,150600,1034632,1206,1206,1206,1206,0
20241024,150500,1034632,1206,1206,1206,1206,0
20241024,150400,1034632,1206,1206,1206,1206,0
20241024,150300,1034632,1206,1206,1206,1206,0
20241024,150200,1034632,1206,1206,1206,1206,0
20241024,150100,1034632,1206,1206,1206,1206,0
20241024,150000,1034632,1206,1206,1206,1206,0
20241024,145900,1034632,1206,1206,1206,1206,0
20241024,145800,1034632,1206,1206,1206,1206,0
20241024,145700,1034632,1206,1206,1206,1206,0
20241024,145600,1034632,1206,1206,1206,1206,0
20241024,145500,1034632,1206,1206,1206,1206,0
20241024,145400,1034632,1206,1206,1206,1206,0
20241024,145300,1034632,1206,1206,1206,1206,0
20241024,145200,1034632,1206,1206,1206,1206,0
20241024,145100,1034632,1206,1206,1206,1206,0
20241024,145000,1034632,1206,1206,1206,1206,0
20241024,144900,1034632,1206,1206,1206,1206,0
20241024,144800,1034632,1206,1206,1206,1206,0
20241024,144700,1034632,1206,1206,1206,1206,0
20241024,144600,1034632,1206,1206,1206,1206,0
20241024,144500,1034632,1206,1206,1206,1206,0
20241024,144400,1034632,1206,1206,1206,1206,0
20241024,144300,1034632,1206,1206,1206,1206,0
20241024,144200,1034632,1206,1206,1206,1206,0
20241024,144100,1034632,1206,1206,1206,1206,0
20241024,144000,1034632,1206,1206,1206,1206,0
20241024,143900,1034632,1206,1206,1206,1206,0
20241024,143800,1034632,1206,1206,1206,1206,0
20241024,143700,1034632,1206,1206,1206,1206,0
20241024,143600,1034632,1206,1206,1206,1206,0
20241024,143500,1034632,1206,1206,1206,1206,0
20241024,143400,1034632,1206,1206,1206,1206,0
20241024,143300,1034632,1206,1206,1206,1206,0
20241024,143200,1034632,1206,1206,1206,1206,0
20241024,143100,1034632,1206,1206,1206,1206,0
20241024,143000,1034632,1206,1206,1206,1206,0
20241024,142900,1034632,1206,1206,1206,1206,0
20241024,142800,1034632,1206,1206,1206,1206,0
20241024,142700,1034632,1206,1206,1206,1206,0
20241024,142600,1034632,1206,1206,1206,1206,0
20241024,142500,1034632,1206,1206,1206,1206,0
20241024,142400,1034632,1206,1206,1206,1206,0
20241024,142300,1034632,1206,1206,1206,1206,0
20241024,142200,1034632,1206,1206,1206,1206,0
20241024,142100,1034632,1206,1206,1206,1206,0
20241024,142000,1034632,1206,1206,1206,1206,0
20241024,141900,1034632,1206,1206,1206,1206,0
20241024,141800,1034632,1206,1206,1206,1206,0
20241024,141700,1034632,1206,1206,1206,1206,0
20241024,141600,1034632,1206,1206,1206,1206,0
20241024,141500,1034632,1206,1206,1206,1206,0
20241024,141400,1034632,1206,1206,1206,1206,0
20241024,141300,1034632,1206,1206,1206,1206,0
20241024,141200,1034632,1206,1206,1206,1206,0
20241024,141100,1034632,1206,1206,1206,1206,0
20241024,141000,1034632,1206,1206,1206,1206,0
20241024,140900,1034632,1206,1206,1206,1206,0
20241024,140800,1034632,1206,1206,1206,1206,0
20241024,140700,1034632,1206,1206,1206,1206,0
20241024,140600,1034632,1206,1206,1206,1206,0
20241024,140500,1034632,1206,1206,1206,1206,0
20241024,140400,1034632,1206,1206,1206,1206,0
20241024,140300,1034632,1206,1206,1206,1206,0
20241024,140200,1034632,1206,1206,1206,1206,0
20241024,140100,1034632,1206,1206,1206,1206,0
20241024,140000,1034632,1206,1206,1206,1206,0
20241024,135900,1034632,1206,1206,1206,1206,0
20241024,135800,1034632,1206,1206,1206,1206,0
20241024,135700,1034632,1206,1206,1206,1206,0
20241024,135600,1034632,1206,1206,1206,1206,0
20241024,135500,1034632,1206,1206,1206,1206,0
20241024,135400,1034632,1206,1206,1206,1206,0
20241024,135300,1034632,1206,1206,1206,1206,5
20241024,135200,1028602,1205,1205,1205,1205,0
20241024,135100,1028602,1205,1205,1205,1205,0
20241024,135000,1028602,1205,1205,1205,1205,0
20241024,134900,1028602,1205,1205,1205,1205,0
20241024,134800,1028602,1205,1205,1205,1205,0
20241024,134700,1028602,1205,1205,1205,1205,0
20241024,134600,1028602,1205,1205,1205,1205,0
20241024,134500,1028602,1205,1205,1205,1205,0
20241024,134400,1028602,1205,1205,1205,1205,0
20241024,134300,1028602,1205,1205,1205,1205,0
20241024,134200,1028602,1205,1205,1205,1205,0
20241024,134100,1028602,1205,1205,1205,1205,0
20241024,134000,1028602,1205,1205,1205,1205,0
20241024,133900,1028602,1205,1205,1205,1205,0
20241024,133800,1028602,1205,1205,1205,1205,0
20241024,133700,1028602,1205,1205,1205,1205,0
20241024,133600,1028602,1205,1205,1205,1205,0
20241024,133500,1028602,1205,1205,1205,1205,0
20241024,133400,1028602,1205,1205,1205,1205,0
20241024,133300,1028602,1205,1205,1205,1205,0
20241024,133200,1028602,1205,1205,1205,1205,0
20241024,133100,1028602,1205,1205,1205,1205,0
20241024,133000,1028602,1205,1205,1205,1205,0
20241024,132900,1028602,1205,1205,1205,1205,0
20241024,132800,1028602,1205,1205,1205,1205,0
20241024,132700,1028602,1205,1205,1205,1205,0
20241024,132600,1028602,1205,1205,1205,1205,0
20241024,132500,1028602,1205,1205,1205,1205,0
20241024,132400,1028602,1205,1205,1205,1205,0
20241024,132300,1028602,1205,1205,1205,1205,0
20241024,132200,1028602,1205,1205,1205,1205,0
20241024,132100,1028602,1205,1205,1205,1205,0
20241024,132000,1028602,1205,1205,1205,1205,0
20241024,131900,1028602,1205,1205,1205,1205,0
20241024,131800,1028602,1205,1205,1205,1205,0
20241024,131700,1028602,1205,1205,1205,1205,0
20241024,131600,1028602,1205,1205,1205,1205,0
20241024,131500,1028602,1205,1205,1205,1205,0
20241024,131400,1028602,1205,1205,1205,1205,0
20241024,131300,1028602,1205,1205,1205,1205,0
20241024,131200,1028602,1205,1205,1205,1205,0
20241024,131100,1028602,1205,1205,1205,1205,0
20241024,131000,1028602,1205,1205,1205,1205,0
20241024,130900,1028602,1205,1205,1205,1205,0
20241024,130800,1028602,1205,1205,1205,1205,0
20241024,130700,1028602,1205,1205,1205,1205,0
20241024,130600,1028602,1205,1205,1205,1205,0
20241024,130500,1028602,1205,1205,1205,1205,0
20241024,130400,1028602,1205,1205,1205,1205,0
20241024,130300,1028602,1205,1205,1205,1205,0
20241024,130200,1028602,1205,1205,1205,1205,0
20241024,130100,1028602,1205,1205,1205,1205,0
20241024,130000,1028602,1205,1205,1205,1205,0
20241024,125900,1028602,1205,1205,1205,1205,0
20241024,125800,1028602,1205,1205,1205,1205,0
20241024,125700,1028602,1205,1205,1205,1205,0
20241024,125600,1028602,1205,1205,1205,1205,0
20241024,125500,1028602,1205,1205,1205,1205,0
20241024,125400,1028602,1205,1205,1205,1205,0
20241024,125300,1028602,1205,1205,1205,1205,0
20241024,125200,1028602,1205,1205,1205,1205,0
20241024,125100,1028602,1205,1205,1205,1205,0
20241024,125000,1028602,1205,1205,1205,1205,0
20241024,124900,1028602,1205,1205,1205,1205,0
20241024,124800,1028602,1205,1205,1205,1205,0
20241024,124700,1028602,1205,1205,1205,1205,0
20241024,124600,1028602,1205,1205,1205,1205,0
20241024,124500,1028602,1205,1205,1205,1205,0
20241024,124400,1028602,1205,1205,1205,1205,0
20241024,124300,1028602,1205,1205,1205,1205,0
20241024,124200,1028602,1205,1205,1205,1205,0
20241024,124100,1028602,1205,1205,1205,1205,0
20241024,124000,1028602,1205,1205,1205,1205,0
20241024,123900,1028602,1205,1205,1205,1205,0
20241024,123800,1028602,1205,1205,1205,1205,0
20241024,123700,1028602,1205,1205,1205,1205,0
20241024,123600,1028602,1205,1205,1205,1205,0
20241024,123500,1028602,1205,1205,1205,1205,0
20241024,123400,1028602,1205,1205,1205,1205,0
20241024,123300,1028602,1205,1205,1205,1205,0
20241024,123200,1028602,1205,1205,1205,1205,0
20241024,123100,1028602,1205,1205,1205,1205,0
20241024,123000,1028602,1205,1205,1205,1205,0
20241024,122900,1028602,1205,1205,1205,1205,0
20241024,122800,1028602,1205,1205,1205,1205,0
20241024,122700,1028602,1205,1205,1205,1205,0
20241024,122600,1028602,1205,1205,1205,1205,0
20241024,122500,1028602,1205,1205,1205,1205,0
20241024,122400,1028602,1205,1205,1205,1205,0
20241024,122300,1028602,1205,1205,1205,1205,0
20241024,122200,1028602,1205,1205,1205,1205,0
20241024,122100,1028602,1205,1205,1205,1205,0
20241024,122000,1028602,1205,1205,1205,1205,0
20241024,121900,1028602,1205,1205,1205,1205,0
20241024,121800,1028602,1205,1205,1205,1205,0
20241024,121700,1028602,1205,1205,1205,1205,0
20241024,121600,1028602,1205,1205,1205,1205,0
20241024,121500,1028602,1205,1205,1205,1205,0
20241024,121400,1028602,1205,1206,1206,1205,709
20241024,121300,173756,1206,1206,1206,1206,0
20241024,121200,173756,1206,1206,1206,1206,0
20241024,121100,173756,1206,1206,1206,1206,0
20241024,121000,173756,1206,1206,1206,1206,0
20241024,120900,173756,1206,1206,1206,1206,0
20241024,120800,173756,1206,1206,1206,1206,0
20241024,120700,173756,1206,1206,1206,1206,0
20241024,120600,173756,1206,1206,1206,1206,0
20241024,120500,173756,1206,1206,1206,1206,0
20241024,120400,173756,1206,1206,1206,1206,0
20241024,120300,173756,1206,1206,1206,1206,0
20241024,120200,173756,1206,1206,1206,1206,0
20241024,120100,173756,1206,1206,1206,1206,2
20241024,120000,171344,1206,1206,1206,1206,0
20241024,115900,171344,1206,1206,1206,1206,0
20241024,115800,171344,1206,1206,1206,1206,0
20241024,115700,171344,1206,1206,1206,1206,0
20241024,115600,171344,1206,1206,1206,1206,0
20241024,115500,171344,1206,1206,1206,1206,0
20241024,115400,171344,1206,1206,1206,1206,0
20241024,115300,171344,1206,1206,1206,1206,0
20241024,115200,171344,1206,1206,1206,1206,0
20241024,115100,171344,1206,1206,1206,1206,1
20241024,115000,170138,1206,1206,1206,1206,0
20241024,114900,170138,1206,1206,1206,1206,0
20241024,114800,170138,1206,1206,1206,1206,0
20241024,114700,170138,1206,1206,1206,1206,0
20241024,114600,170138,1206,1206,1206,1206,0
20241024,114500,170138,1206,1206,1206,1206,0
20241024,114400,170138,1206,1206,1206,1206,0
20241024,114300,170138,1206,1206,1206,1206,0
20241024,114200,170138,1206,1206,1206,1206,0
20241024,114100,170138,1206,1206,1206,1206,0
20241024,114000,170138,1206,1206,1206,1206,0
20241024,113900,170138,1206,1206,1206,1206,0
20241024,113800,170138,1206,1206,1206,1206,0
20241024,113700,170138,1206,1206,1206,1206,0
20241024,113600,170138,1206,1206,1206,1206,0
20241024,113500,170138,1206,1206,1206,1206,0
20241024,113400,170138,1206,1206,1206,1206,0
20241024,113300,170138,1206,1206,1206,1206,0
20241024,113200,170138,1206,1206,1206,1206,0
20241024,113100,170138,1206,1206,1206,1206,0
20241024,113000,170138,1206,1206,1206,1206,0
20241024,112900,170138,1206,1206,1206,1206,0
20241024,112800,170138,1206,1206,1206,1206,0
20241024,112700,170138,1206,1206,1206,1206,0
20241024,112600,170138,1206,1206,1206,1206,0
20241024,112500,170138,1206,1206,1206,1206,0
20241024,112400,170138,1206,1206,1206,1206,0
20241024,112300,170138,1206,1206,1206,1206,0
20241024,112200,170138,1206,1206,1206,1206,0
20241024,112100,170138,1206,1206,1206,1206,0
20241024,112000,170138,1206,1206,1206,1206,0
20241024,111900,170138,1206,1206,1206,1206,0
20241024,111800,170138,1206,1206,1206,1206,0
20241024,111700,170138,1206,1206,1206,1206,0
20241024,111600,170138,1206,1206,1206,1206,0
20241024,111500,170138,1206,1206,1206,1206,0
20241024,111400,170138,1206,1206,1206,1206,0
20241024,111300,170138,1206,1206,1206,1206,0
20241024,111200,170138,1206,1206,1206,1206,0
20241024,111100,170138,1206,1206,1206,1206,40
20241024,111000,121898,1206,1206,1206,1206,0
20241024,110900,121898,1206,1206,1206,1206,0
20241024,110800,121898,1206,1206,1206,1206,0
20241024,110700,121898,1206,1206,1206,1206,0
20241024,110600,121898,1206,1206,1206,1206,0
20241024,110500,121898,1206,1206,1206,1206,0
20241024,110400,121898,1206,1206,1206,1206,0
20241024,110300,121898,1206,1206,1206,1206,0
20241024,110200,121898,1206,1206,1206,1206,0
20241024,110100,121898,1206,1206,1206,1206,0
20241024,110000,121898,1206,1206,1206,1206,0
20241024,105900,121898,1206,1206,1206,1206,0
20241024,105800,121898,1206,1206,1206,1206,0
20241024,105700,121898,1206,1206,1206,1206,0
20241024,105600,121898,1206,1206,1206,1206,0
20241024,105500,121898,1206,1206,1206,1206,0
20241024,105400,121898,1206,1206,1206,1206,0
20241024,105300,121898,1206,1206,1206,1206,0
20241024,105200,121898,1206,1206,1206,1206,0
20241024,105100,121898,1206,1206,1206,1206,0
20241024,105000,121898,1206,1206,1206,1206,0
20241024,104900,121898,1206,1206,1206,1206,0
20241024,104800,121898,1206,1206,1206,1206,0
20241024,104700,121898,1206,1206,1206,1206,0
20241024,104600,121898,1206,1206,1206,1206,0
20241024,104500,121898,1206,1206,1206,1206,0
20241024,104400,121898,1206,1206,1206,1206,0
20241024,104300,121898,1206,1206,1206,1206,0
20241024,104200,121898,1206,1206,1206,1206,0
20241024,104100,121898,1206,1206,1206,1206,0
20241024,104000,121898,1206,1206,1206,1206,0
20241024,103900,121898,1206,1206,1206,1206,0
20241024,103800,121898,1206,1206,1206,1206,0
20241024,103700,121898,1206,1206,1206,1206,0
20241024,103600,121898,1206,1206,1206,1206,0
20241024,103500,121898,1206,1206,1206,1206,0
20241024,103400,121898,1206,1206,1206,1206,0
20241024,103300,121898,1206,1206,1206,1206,0
20241024,103200,121898,1206,1206,1206,1206,0
20241024,103100,121898,1206,1206,1206,1206,0
20241024,103000,121898,1206,1206,1206,1206,0
20241024,102900,121898,1206,1206,1206,1206,0
20241024,102800,121898,1206,1206,1206,1206,0
20241024,102700,121898,1206,1206,1206,1206,0
20241024,102600,121898,1206,1206,1206,1206,0
20241024,102500,121898,1206,1206,1206,1206,0
20241024,102400,121898,1206,1206,1206,1206,0
20241024,102300,121898,1206,1206,1206,1206,0
20241024,102200,121898,1206,1206,1206,1206,0
20241024,102100,121898,1206,1206,1206,1206,0
20241024,102000,121898,1206,1206,1206,1206,0
20241024,101900,121898,1206,1206,1206,1206,0
20241024,101800,121898,1206,1206,1206,1206,0
20241024,101700,121898,1206,1206,1206,1206,0
20241024,101600,121898,1206,1206,1206,1206,0
20241024,101500,121898,1206,1206,1206,1206,0
20241024,101400,121898,1206,1206,1206,1206,0
20241024,101300,121898,1206,1206,1206,1206,0
20241024,101200,121898,1206,1206,1206,1206,0
20241024,101100,121898,1206,1206,1206,1206,0
20241024,101000,121898,1206,1206,1206,1206,0
20241024,100900,121898,1206,1206,1206,1206,0
20241024,100800,121898,1206,1206,1206,1206,0
20241024,100700,121898,1206,1206,1206,1206,0
20241024,100600,121898,1206,1206,1206,1206,0
20241024,100500,121898,1206,1206,1206,1206,0
20241024,100400,121898,1206,1206,1206,1206,0
20241024,100300,121898,1206,1206,1206,1206,0
20241024,100200,121898,1206,1206,1206,1206,0
20241024,100100,121898,1206,1206,1206,1206,0
20241024,100000,121898,1206,1206,1206,1206,0
20241024,095900,121898,1206,1206,1206,1206,0
20241024,095800,121898,1206,1206,1206,1206,0
20241024,095700,121898,1206,1206,1206,1206,0
20241024,095600,121898,1206,1206,1206,1206,0
20241024,095500,121898,1206,1206,1206,1206,0
20241024,095400,121898,1206,1206,1206,1206,0
20241024,095300,121898,1206,1206,1206,1206,0
20241024,095200,121898,1206,1206,1206,1206,0
20241024,095100,121898,1206,1206,1206,1206,0
20241024,095000,121898,1206,1206,1206,1206,0
20241024,094900,121898,1206,1206,1206,1206,0
20241024,094800,121898,1206,1206,1206,1206,0
20241024,094700,121898,1206,1206,1206,1206,0
20241024,094600,121898,1206,1206,1206,1206,0
20241024,094500,121898,1206,1206,1206,1206,0
20241024,094400,121898,1206,1206,1206,1206,0
20241024,094300,121898,1206,1206,1206,1206,6
20241024,094200,114662,1206,1206,1206,1206,0
20241024,094100,114662,1206,1206,1206,1206,0
20241024,094000,114662,1206,1206,1206,1206,3
20241024,093900,111044,1207,1207,1207,1207,0
20241024,093800,111044,1207,1207,1207,1207,0
20241024,093700,111044,1207,1207,1207,1207,0
20241024,093600,111044,1207,1207,1207,1207,0
20241024,093500,111044,1207,1207,1207,1207,0
20241024,093400,111044,1207,1207,1207,1207,0
20241024,093300,111044,1207,1207,1207,1207,0
20241024,093200,111044,1207,1207,1207,1207,0
20241024,093100,111044,1207,1207,1207,1207,0
20241024,093000,111044,1207,1207,1207,1207,0
20241024,092900,111044,1207,1207,1207,1207,0
20241024,092800,111044,1207,1207,1207,1207,0
20241024,092700,111044,1207,1207,1207,1207,0
20241024,092600,111044,1207,1207,1207,1207,0
20241024,092500,111044,1207,1207,1207,1207,0
20241024,092400,111044,1207,1207,1207,1207,50
20241024,092300,50694,1207,1207,1207,1207,0
20241024,092200,50694,1207,1207,1207,1207,0
20241024,092100,50694,1207,1207,1207,1207,0
20241024,092000,50694,1207,1207,1207,1207,0
20241024,091900,50694,1207,1207,1207,1207,0
20241024,091800,50694,1207,1207,1207,1207,0
20241024,091700,50694,1207,1207,1207,1207,0
20241024,091600,50694,1207,1207,1207,1207,0
20241024,091500,50694,1207,1207,1207,1207,0
20241024,091400,50694,1207,1207,1207,1207,1
20241024,091300,49487,1207,1207,1207,1207,10
20241024,091200,37417,1207,1207,1207,1207,20
20241024,091100,13277,1207,1207,1207,1207,0
20241024,091000,13277,1207,1207,1207,1207,0
20241024,090900,13277,1207,1207,1207,1207,0
20241024,090800,13277,1207,1207,1207,1207,0
20241024,090700,13277,1207,1207,1207,1207,0
20241024,090600,13277,1207,1207,1207,1207,0
20241024,090500,13277,1207,1207,1207,1207,0
20241024,090400,13277,1207,1207,1207,1207,0
20241024,090300,13277,1207,1207,1207,1207,0
20241024,090200,13277,1207,1207,1207,1207,0
20241024,090100,13277,1207,1207,1207,1207,0
20241024,090000,13277,1207,1207,1207,1207,11