654 lines
33 KiB
CSV
654 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231124,195100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,195000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,194000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,193000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,192100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,192000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,191000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,190000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,185100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,185000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,184000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,183000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,182100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,182000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,181000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,180000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,175100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,175000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,174000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,173000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,172100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,172000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,171000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,170000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,165100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,165000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,164000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,163000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,162100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,162000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,161000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,160000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,155100,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,155000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,154000,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153900,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153800,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153700,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153600,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153500,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153400,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153300,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153200,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153100,98001161450,6190,6190,6190,6190,0
|
||
|
|
20231124,153000,98001161450,6190,6190,6190,6190,123567
|
||
|
|
20231124,152900,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152800,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152700,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152600,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152500,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152400,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152300,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152200,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152100,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,152000,97236281720,6200,6200,6200,6200,0
|
||
|
|
20231124,151900,97236281720,6200,6220,6220,6200,20463
|
||
|
|
20231124,151800,97109256710,6220,6210,6220,6200,20980
|
||
|
|
20231124,151700,96979105380,6210,6210,6220,6190,30101
|
||
|
|
20231124,151600,96792339130,6210,6220,6230,6210,10785
|
||
|
|
20231124,151500,96725313750,6230,6210,6230,6200,22918
|
||
|
|
20231124,151400,96583056330,6210,6220,6230,6210,11711
|
||
|
|
20231124,151300,96510257480,6220,6230,6250,6220,15519
|
||
|
|
20231124,151200,96413510080,6230,6230,6240,6230,4967
|
||
|
|
20231124,151100,96382565620,6230,6240,6250,6220,12126
|
||
|
|
20231124,151000,96307004050,6240,6250,6250,6240,2423
|
||
|
|
20231124,150900,96291878690,6250,6250,6250,6240,10334
|
||
|
|
20231124,150800,96227377980,6240,6250,6250,6240,1506
|
||
|
|
20231124,150700,96217975320,6240,6230,6250,6230,10431
|
||
|
|
20231124,150600,96152903730,6220,6210,6220,6200,12002
|
||
|
|
20231124,150500,96078322770,6210,6220,6230,6210,4897
|
||
|
|
20231124,150400,96047891420,6220,6220,6230,6210,4806
|
||
|
|
20231124,150300,96018007270,6230,6240,6240,6220,12752
|
||
|
|
20231124,150200,95938602470,6240,6260,6260,6240,8007
|
||
|
|
20231124,150100,95888599130,6250,6280,6280,6250,29679
|
||
|
|
20231124,150000,95702815420,6270,6260,6280,6260,27861
|
||
|
|
20231124,145900,95528146730,6270,6250,6270,6250,8339
|
||
|
|
20231124,145800,95475928940,6260,6260,6270,6250,10416
|
||
|
|
20231124,145700,95410724910,6260,6260,6270,6250,24714
|
||
|
|
20231124,145600,95256033220,6250,6250,6260,6240,3645
|
||
|
|
20231124,145500,95233254330,6250,6250,6260,6240,4252
|
||
|
|
20231124,145400,95206675740,6260,6250,6260,6240,8013
|
||
|
|
20231124,145300,95156582310,6250,6230,6260,6230,8077
|
||
|
|
20231124,145200,95106109270,6240,6220,6240,6210,7339
|
||
|
|
20231124,145100,95060432450,6220,6240,6250,6220,11251
|
||
|
|
20231124,145000,94990301710,6250,6260,6260,6240,6879
|
||
|
|
20231124,144900,94947325560,6250,6250,6260,6240,5395
|
||
|
|
20231124,144800,94913604460,6260,6250,6260,6250,4607
|
||
|
|
20231124,144700,94884781150,6250,6260,6260,6250,5118
|
||
|
|
20231124,144600,94852792480,6260,6250,6260,6250,1954
|
||
|
|
20231124,144500,94840576000,6250,6230,6260,6230,8010
|
||
|
|
20231124,144400,94790555760,6230,6260,6260,6230,6434
|
||
|
|
20231124,144300,94750375320,6260,6270,6280,6250,13930
|
||
|
|
20231124,144200,94663099950,6280,6270,6290,6270,23591
|
||
|
|
20231124,144100,94514936840,6260,6260,6280,6250,12510
|
||
|
|
20231124,144000,94436531280,6260,6290,6290,6250,30358
|
||
|
|
20231124,143900,94245985940,6290,6290,6310,6280,64020
|
||
|
|
20231124,143800,93842980550,6290,6260,6290,6250,50424
|
||
|
|
20231124,143700,93526755790,6260,6240,6270,6230,48417
|
||
|
|
20231124,143600,93224097990,6230,6230,6260,6230,29119
|
||
|
|
20231124,143500,93042316830,6230,6230,6230,6200,7561
|
||
|
|
20231124,143400,92995273570,6220,6170,6220,6170,24466
|
||
|
|
20231124,143300,92843873280,6170,6180,6190,6170,7401
|
||
|
|
20231124,143200,92798161320,6190,6190,6200,6180,8295
|
||
|
|
20231124,143100,92746878000,6180,6180,6190,6180,10830
|
||
|
|
20231124,143000,92679922600,6180,6190,6190,6180,5665
|
||
|
|
20231124,142900,92644891930,6190,6190,6200,6190,7207
|
||
|
|
20231124,142800,92600276170,6190,6200,6200,6180,3030
|
||
|
|
20231124,142700,92581522670,6190,6200,6200,6190,12823
|
||
|
|
20231124,142600,92502111910,6200,6190,6200,6190,6776
|
||
|
|
20231124,142500,92460130230,6190,6190,6200,6190,14611
|
||
|
|
20231124,142400,92369666220,6190,6200,6210,6190,11669
|
||
|
|
20231124,142300,92297289590,6200,6200,6200,6190,6175
|
||
|
|
20231124,142200,92259005890,6210,6200,6220,6190,8188
|
||
|
|
20231124,142100,92208212330,6200,6200,6200,6190,3594
|
||
|
|
20231124,142000,92185950070,6200,6200,6210,6190,6731
|
||
|
|
20231124,141900,92144244230,6190,6210,6210,6190,4443
|
||
|
|
20231124,141800,92116708650,6210,6210,6210,6200,3334
|
||
|
|
20231124,141700,92096026030,6210,6210,6210,6200,5427
|
||
|
|
20231124,141600,92062324760,6210,6200,6210,6200,5127
|
||
|
|
20231124,141500,92030525550,6200,6220,6220,6200,7684
|
||
|
|
20231124,141400,91982836040,6210,6220,6230,6210,3305
|
||
|
|
20231124,141300,91962289580,6210,6220,6220,6200,5215
|
||
|
|
20231124,141200,91929906440,6200,6200,6220,6200,3180
|
||
|
|
20231124,141100,91910164520,6200,6210,6210,6200,2601
|
||
|
|
20231124,141000,91894028320,6220,6200,6220,6200,1598
|
||
|
|
20231124,140900,91884118820,6200,6210,6220,6200,20293
|
||
|
|
20231124,140800,91758284080,6200,6210,6220,6200,8561
|
||
|
|
20231124,140700,91705136840,6210,6220,6220,6210,4350
|
||
|
|
20231124,140600,91678111680,6220,6220,6220,6220,4421
|
||
|
|
20231124,140500,91650613060,6220,6220,6220,6220,2874
|
||
|
|
20231124,140400,91632736780,6230,6230,6230,6220,672
|
||
|
|
20231124,140300,91628556260,6220,6220,6240,6210,2094
|
||
|
|
20231124,140200,91615533700,6220,6220,6240,6220,4030
|
||
|
|
20231124,140100,91590451570,6220,6220,6230,6210,7367
|
||
|
|
20231124,140000,91544671150,6210,6210,6230,6200,7355
|
||
|
|
20231124,135900,91498971850,6210,6220,6220,6210,3793
|
||
|
|
20231124,135800,91475414020,6220,6230,6230,6210,11827
|
||
|
|
20231124,135700,91401952190,6220,6230,6240,6220,7109
|
||
|
|
20231124,135600,91357733370,6230,6230,6240,6230,3111
|
||
|
|
20231124,135500,91338347980,6230,6230,6240,6230,1945
|
||
|
|
20231124,135400,91326229860,6220,6240,6240,6220,12859
|
||
|
|
20231124,135300,91246071900,6240,6230,6240,6220,8342
|
||
|
|
20231124,135200,91194112750,6230,6230,6230,6220,4220
|
||
|
|
20231124,135100,91167833630,6230,6220,6240,6220,2442
|
||
|
|
20231124,135000,91152635550,6230,6220,6240,6220,7124
|
||
|
|
20231124,134900,91108291720,6220,6230,6240,6220,3716
|
||
|
|
20231124,134800,91085137050,6230,6240,6240,6220,10919
|
||
|
|
20231124,134700,91017113160,6240,6240,6250,6230,3540
|
||
|
|
20231124,134600,90995026970,6240,6230,6250,6230,2241
|
||
|
|
20231124,134500,90981042610,6240,6240,6240,6240,4150
|
||
|
|
20231124,134400,90955146610,6240,6240,6250,6230,2256
|
||
|
|
20231124,134300,90941070090,6240,6240,6250,6230,9309
|
||
|
|
20231124,134200,90883043710,6240,6240,6250,6240,5549
|
||
|
|
20231124,134100,90848407520,6240,6260,6260,6240,5246
|
||
|
|
20231124,134000,90815636090,6260,6240,6260,6210,10995
|
||
|
|
20231124,133900,90747149940,6240,6250,6250,6240,18609
|
||
|
|
20231124,133800,90630890180,6250,6250,6260,6250,2301
|
||
|
|
20231124,133700,90616505580,6250,6270,6270,6250,6355
|
||
|
|
20231124,133600,90576741260,6270,6270,6270,6260,4127
|
||
|
|
20231124,133500,90550878260,6270,6260,6270,6260,6689
|
||
|
|
20231124,133400,90508971780,6260,6260,6260,6250,4208
|
||
|
|
20231124,133300,90482633210,6270,6260,6270,6250,3924
|
||
|
|
20231124,133200,90458084480,6270,6270,6280,6250,16746
|
||
|
|
20231124,133100,90353137760,6280,6250,6280,6250,19294
|
||
|
|
20231124,133000,90232227390,6260,6250,6260,6240,15685
|
||
|
|
20231124,132900,90134099270,6250,6250,6260,6230,11786
|
||
|
|
20231124,132800,90060437500,6260,6240,6260,6230,7819
|
||
|
|
20231124,132700,90011588070,6230,6240,6240,6230,3171
|
||
|
|
20231124,132600,89991820830,6240,6230,6250,6230,6195
|
||
|
|
20231124,132500,89953197820,6230,6220,6240,6220,4146
|
||
|
|
20231124,132400,89927395420,6220,6240,6250,6210,9762
|
||
|
|
20231124,132300,89866639200,6240,6240,6250,6220,6882
|
||
|
|
20231124,132200,89823707920,6210,6210,6240,6210,6959
|
||
|
|
20231124,132100,89780374680,6210,6230,6230,6210,2794
|
||
|
|
20231124,132000,89763002020,6230,6210,6240,6210,10016
|
||
|
|
20231124,131900,89700627760,6230,6220,6230,6200,17202
|
||
|
|
20231124,131800,89593846130,6220,6230,6230,6210,6214
|
||
|
|
20231124,131700,89555212230,6220,6230,6240,6220,8561
|
||
|
|
20231124,131600,89501900050,6230,6260,6280,6220,53668
|
||
|
|
20231124,131500,89166222110,6260,6240,6260,6240,35316
|
||
|
|
20231124,131400,88945495870,6240,6240,6250,6240,9256
|
||
|
|
20231124,131300,88887718090,6240,6240,6250,6230,4937
|
||
|
|
20231124,131200,88856928480,6240,6230,6240,6230,4554
|
||
|
|
20231124,131100,88828525630,6230,6220,6240,6210,7945
|
||
|
|
20231124,131000,88779093870,6220,6230,6240,6200,6991
|
||
|
|
20231124,130900,88735576230,6230,6220,6230,6200,17732
|
||
|
|
20231124,130800,88625503260,6220,6230,6230,6210,7162
|
||
|
|
20231124,130700,88580941060,6230,6240,6250,6220,3325
|
||
|
|
20231124,130600,88560208580,6240,6220,6250,6210,42654
|
||
|
|
20231124,130500,88294424260,6220,6220,6220,6210,4244
|
||
|
|
20231124,130400,88268050890,6220,6210,6220,6210,6655
|
||
|
|
20231124,130300,88226700530,6210,6190,6210,6180,11382
|
||
|
|
20231124,130200,88156216090,6190,6190,6200,6190,1717
|
||
|
|
20231124,130100,88145587660,6190,6180,6190,6180,2035
|
||
|
|
20231124,130000,88132992580,6190,6190,6200,6170,18039
|
||
|
|
20231124,125900,88021494930,6200,6190,6200,6180,6112
|
||
|
|
20231124,125800,87983703210,6190,6190,6200,6180,5320
|
||
|
|
20231124,125700,87950799410,6190,6200,6210,6180,13334
|
||
|
|
20231124,125600,87868246940,6200,6210,6220,6190,13836
|
||
|
|
20231124,125500,87782400200,6200,6190,6200,6190,6769
|
||
|
|
20231124,125400,87740436800,6190,6190,6190,6170,10101
|
||
|
|
20231124,125300,87677949280,6190,6180,6190,6180,13957
|
||
|
|
20231124,125200,87591589180,6180,6170,6180,6170,8679
|
||
|
|
20231124,125100,87538010840,6170,6170,6180,6170,8560
|
||
|
|
20231124,125000,87485188220,6170,6190,6190,6170,14617
|
||
|
|
20231124,124900,87394889830,6180,6170,6190,6170,6093
|
||
|
|
20231124,124800,87357248080,6170,6180,6180,6160,6538
|
||
|
|
20231124,124700,87316900660,6180,6190,6190,6170,9716
|
||
|
|
20231124,124600,87256924790,6170,6190,6200,6170,5185
|
||
|
|
20231124,124500,87224885670,6180,6170,6190,6170,4793
|
||
|
|
20231124,124400,87195282920,6170,6180,6180,6170,14046
|
||
|
|
20231124,124300,87108574630,6180,6180,6200,6170,10586
|
||
|
|
20231124,124200,87043110600,6180,6170,6190,6170,12506
|
||
|
|
20231124,124100,86965843470,6180,6190,6200,6170,11798
|
||
|
|
20231124,124000,86892892640,6190,6200,6210,6180,7553
|
||
|
|
20231124,123900,86846097110,6200,6200,6210,6200,13661
|
||
|
|
20231124,123800,86761393510,6210,6200,6210,6180,26088
|
||
|
|
20231124,123700,86599964680,6200,6180,6210,6170,19926
|
||
|
|
20231124,123600,86476747430,6180,6210,6220,6180,14461
|
||
|
|
20231124,123500,86387071470,6210,6200,6220,6200,3517
|
||
|
|
20231124,123400,86365224730,6200,6200,6210,6180,27878
|
||
|
|
20231124,123300,86192537030,6210,6230,6230,6200,7824
|
||
|
|
20231124,123200,86143920870,6230,6210,6230,6210,4574
|
||
|
|
20231124,123100,86115453910,6210,6220,6230,6210,6158
|
||
|
|
20231124,123000,86077152420,6220,6250,6250,6220,3636
|
||
|
|
20231124,122900,86054493020,6240,6230,6250,6230,5377
|
||
|
|
20231124,122800,86020888970,6230,6230,6250,6210,19852
|
||
|
|
20231124,122700,85897249020,6220,6190,6230,6190,43162
|
||
|
|
20231124,122600,85629498170,6200,6210,6210,6190,27566
|
||
|
|
20231124,122500,85458625650,6210,6230,6230,6200,56194
|
||
|
|
20231124,122400,85109578410,6220,6230,6230,6220,5204
|
||
|
|
20231124,122300,85077198690,6230,6240,6250,6230,8889
|
||
|
|
20231124,122200,85021813900,6230,6250,6260,6230,17215
|
||
|
|
20231124,122100,84914263290,6250,6250,6260,6250,922
|
||
|
|
20231124,122000,84908499620,6240,6230,6250,6230,13267
|
||
|
|
20231124,121900,84825644520,6230,6240,6250,6230,14515
|
||
|
|
20231124,121800,84735073690,6240,6240,6240,6230,2281
|
||
|
|
20231124,121700,84720852720,6230,6230,6250,6230,6969
|
||
|
|
20231124,121600,84677403130,6230,6240,6250,6230,2486
|
||
|
|
20231124,121500,84661894840,6230,6240,6250,6230,7211
|
||
|
|
20231124,121400,84616900230,6240,6230,6240,6220,9363
|
||
|
|
20231124,121300,84558545670,6240,6250,6260,6220,41291
|
||
|
|
20231124,121200,84300928180,6240,6230,6250,6230,6087
|
||
|
|
20231124,121100,84262965480,6230,6220,6240,6220,10699
|
||
|
|
20231124,121000,84196299100,6230,6220,6230,6220,9417
|
||
|
|
20231124,120900,84137707410,6220,6230,6240,6220,8742
|
||
|
|
20231124,120800,84083253990,6220,6240,6240,6220,32501
|
||
|
|
20231124,120700,83880909990,6240,6250,6250,6230,13708
|
||
|
|
20231124,120600,83795415120,6250,6240,6250,6220,64372
|
||
|
|
20231124,120500,83394338710,6250,6280,6280,6240,18964
|
||
|
|
20231124,120400,83275724590,6270,6280,6290,6270,2741
|
||
|
|
20231124,120300,83258512860,6280,6290,6290,6270,3711
|
||
|
|
20231124,120200,83235225830,6290,6290,6300,6280,3008
|
||
|
|
20231124,120100,83216313500,6300,6290,6300,6280,1756
|
||
|
|
20231124,120000,83205267080,6290,6290,6300,6290,6890
|
||
|
|
20231124,115900,83161891580,6290,6290,6300,6290,6976
|
||
|
|
20231124,115800,83117959330,6290,6300,6300,6290,3988
|
||
|
|
20231124,115700,83092864390,6290,6280,6300,6280,5851
|
||
|
|
20231124,115600,83056087200,6280,6270,6280,6270,12509
|
||
|
|
20231124,115500,82977632400,6280,6300,6300,6270,7194
|
||
|
|
20231124,115400,82932431480,6300,6300,6300,6290,5396
|
||
|
|
20231124,115300,82898456370,6300,6300,6310,6300,4953
|
||
|
|
20231124,115200,82867226300,6300,6290,6300,6280,2129
|
||
|
|
20231124,115100,82853820520,6300,6320,6340,6280,24623
|
||
|
|
20231124,115000,82698237140,6320,6270,6320,6270,28418
|
||
|
|
20231124,114900,82519537170,6270,6290,6290,6270,10923
|
||
|
|
20231124,114800,82450895170,6290,6300,6300,6280,10452
|
||
|
|
20231124,114700,82385142410,6300,6290,6300,6290,3765
|
||
|
|
20231124,114600,82361430640,6290,6300,6300,6280,4779
|
||
|
|
20231124,114500,82331344460,6280,6270,6300,6270,10877
|
||
|
|
20231124,114400,82263075020,6270,6290,6290,6270,14781
|
||
|
|
20231124,114300,82170277710,6290,6280,6290,6280,8924
|
||
|
|
20231124,114200,82114208840,6280,6270,6280,6270,5685
|
||
|
|
20231124,114100,82078548760,6270,6260,6280,6260,12783
|
||
|
|
20231124,114000,81998427130,6270,6250,6270,6240,15993
|
||
|
|
20231124,113900,81898372160,6250,6250,6260,6220,26011
|
||
|
|
20231124,113800,81736048810,6250,6250,6260,6240,22262
|
||
|
|
20231124,113700,81596854630,6260,6270,6280,6230,140308
|
||
|
|
20231124,113600,80719899220,6270,6300,6300,6270,20559
|
||
|
|
20231124,113500,80590712130,6290,6280,6320,6280,42628
|
||
|
|
20231124,113400,80322447360,6280,6290,6300,6280,10857
|
||
|
|
20231124,113300,80254224870,6290,6290,6300,6280,18403
|
||
|
|
20231124,113200,80138467180,6290,6290,6300,6290,24404
|
||
|
|
20231124,113100,79984901300,6290,6300,6310,6290,13875
|
||
|
|
20231124,113000,79897596230,6300,6320,6330,6300,27603
|
||
|
|
20231124,112900,79723426560,6330,6340,6340,6320,12529
|
||
|
|
20231124,112800,79644159010,6320,6340,6360,6310,34281
|
||
|
|
20231124,112700,79427100930,6340,6320,6350,6300,25809
|
||
|
|
20231124,112600,79263924750,6320,6340,6350,6320,16189
|
||
|
|
20231124,112500,79161288690,6340,6360,6360,6320,25852
|
||
|
|
20231124,112400,78997299750,6360,6330,6360,6320,44982
|
||
|
|
20231124,112300,78712270610,6330,6270,6340,6270,63091
|
||
|
|
20231124,112200,78313815240,6270,6320,6320,6270,72959
|
||
|
|
20231124,112100,77854222550,6320,6280,6320,6270,84963
|
||
|
|
20231124,112000,77320266860,6290,6310,6330,6260,174848
|
||
|
|
20231124,111900,76220551550,6320,6320,6340,6310,83801
|
||
|
|
20231124,111800,75691288490,6320,6370,6380,6320,62575
|
||
|
|
20231124,111700,75294283710,6370,6370,6390,6350,52514
|
||
|
|
20231124,111600,74960376920,6370,6410,6410,6370,42879
|
||
|
|
20231124,111500,74686611070,6410,6400,6410,6380,26849
|
||
|
|
20231124,111400,74514834370,6410,6410,6430,6400,54933
|
||
|
|
20231124,111300,74162597680,6420,6450,6460,6410,51259
|
||
|
|
20231124,111200,73832764320,6460,6470,6480,6430,133878
|
||
|
|
20231124,111100,72968330160,6470,6400,6470,6390,208173
|
||
|
|
20231124,111000,71627530370,6390,6380,6400,6370,27552
|
||
|
|
20231124,110900,71451538120,6380,6370,6380,6360,17613
|
||
|
|
20231124,110800,71339366550,6380,6370,6390,6360,16671
|
||
|
|
20231124,110700,71233000710,6370,6350,6380,6350,24070
|
||
|
|
20231124,110600,71079622540,6350,6340,6360,6330,33718
|
||
|
|
20231124,110500,70865717130,6350,6340,6380,6340,38101
|
||
|
|
20231124,110400,70623547720,6350,6370,6390,6340,49910
|
||
|
|
20231124,110300,70306055240,6370,6380,6400,6370,35218
|
||
|
|
20231124,110200,70081203390,6380,6380,6390,6370,24014
|
||
|
|
20231124,110100,69928021550,6380,6390,6400,6370,19270
|
||
|
|
20231124,110000,69805041020,6390,6390,6400,6370,16854
|
||
|
|
20231124,105900,69697496260,6380,6380,6400,6360,38116
|
||
|
|
20231124,105800,69454175170,6380,6400,6430,6380,90139
|
||
|
|
20231124,105700,68876468490,6400,6380,6400,6350,34657
|
||
|
|
20231124,105600,68655594120,6360,6380,6400,6340,54462
|
||
|
|
20231124,105500,68309185500,6380,6410,6410,6370,30357
|
||
|
|
20231124,105400,68115040660,6400,6360,6440,6360,126444
|
||
|
|
20231124,105300,67305877630,6370,6380,6390,6330,110711
|
||
|
|
20231124,105200,66602086240,6390,6380,6400,6360,71003
|
||
|
|
20231124,105100,66149663590,6390,6390,6430,6380,64385
|
||
|
|
20231124,105000,65737534230,6400,6410,6420,6370,54052
|
||
|
|
20231124,104900,65391973230,6420,6440,6480,6390,119138
|
||
|
|
20231124,104800,64625038210,6430,6430,6440,6390,110990
|
||
|
|
20231124,104700,63912568550,6430,6430,6440,6410,57993
|
||
|
|
20231124,104600,63539821230,6440,6410,6460,6360,183607
|
||
|
|
20231124,104500,62362479330,6420,6470,6470,6350,304430
|
||
|
|
20231124,104400,60411677140,6470,6480,6490,6450,125702
|
||
|
|
20231124,104300,59598492650,6480,6510,6520,6450,274441
|
||
|
|
20231124,104200,57817353210,6520,6470,6520,6470,475349
|
||
|
|
20231124,104100,54728518190,6470,6480,6500,6460,311363
|
||
|
|
20231124,104000,52709915450,6480,6410,6480,6410,354487
|
||
|
|
20231124,103900,50419140920,6420,6400,6440,6370,227030
|
||
|
|
20231124,103800,48964708690,6390,6320,6400,6320,412627
|
||
|
|
20231124,103700,46335500480,6320,6290,6330,6290,93954
|
||
|
|
20231124,103600,45742991520,6290,6300,6300,6260,50924
|
||
|
|
20231124,103500,45423215010,6300,6270,6310,6270,188732
|
||
|
|
20231124,103400,44234858720,6280,6300,6300,6260,98021
|
||
|
|
20231124,103300,43618753670,6300,6240,6300,6220,293814
|
||
|
|
20231124,103200,41774679970,6250,6210,6250,6210,62414
|
||
|
|
20231124,103100,41385592530,6210,6220,6230,6190,25106
|
||
|
|
20231124,103000,41229561380,6230,6210,6240,6210,53981
|
||
|
|
20231124,102900,40893619480,6210,6180,6220,6170,47860
|
||
|
|
20231124,102800,40596919450,6180,6170,6190,6170,6152
|
||
|
|
20231124,102700,40558905130,6170,6170,6170,6160,6642
|
||
|
|
20231124,102600,40517935260,6170,6170,6170,6160,4557
|
||
|
|
20231124,102500,40489848490,6170,6170,6180,6160,6848
|
||
|
|
20231124,102400,40447598430,6170,6160,6180,6150,9937
|
||
|
|
20231124,102300,40386310950,6160,6170,6200,6140,39460
|
||
|
|
20231124,102200,40142515550,6170,6160,6170,6150,11443
|
||
|
|
20231124,102100,40071987250,6160,6160,6170,6140,9852
|
||
|
|
20231124,102000,40011348840,6160,6180,6180,6160,11541
|
||
|
|
20231124,101900,39940162820,6170,6140,6180,6140,12858
|
||
|
|
20231124,101800,39860936060,6140,6160,6160,6140,17938
|
||
|
|
20231124,101700,39750659990,6160,6160,6180,6140,19464
|
||
|
|
20231124,101600,39630733350,6150,6130,6150,6110,37577
|
||
|
|
20231124,101500,39400460930,6120,6100,6130,6100,23615
|
||
|
|
20231124,101400,39255992910,6100,6120,6120,6100,12876
|
||
|
|
20231124,101300,39177345890,6120,6110,6120,6100,16059
|
||
|
|
20231124,101200,39079220220,6120,6110,6130,6110,8211
|
||
|
|
20231124,101100,39028993000,6120,6090,6120,6090,24294
|
||
|
|
20231124,101000,38880787190,6090,6120,6130,6090,89399
|
||
|
|
20231124,100900,38334998000,6120,6160,6160,6120,15059
|
||
|
|
20231124,100800,38242598710,6150,6150,6160,6130,21366
|
||
|
|
20231124,100700,38111293970,6150,6140,6180,6130,29170
|
||
|
|
20231124,100600,37931654420,6130,6160,6160,6110,71442
|
||
|
|
20231124,100500,37493376050,6160,6180,6180,6150,18185
|
||
|
|
20231124,100400,37381346410,6180,6180,6200,6150,32223
|
||
|
|
20231124,100300,37182537800,6180,6160,6200,6140,54786
|
||
|
|
20231124,100200,36844868600,6160,6160,6190,6160,35986
|
||
|
|
20231124,100100,36622904630,6160,6190,6200,6160,40841
|
||
|
|
20231124,100000,36370589470,6190,6260,6260,6190,75748
|
||
|
|
20231124,095900,35899187350,6250,6250,6270,6240,52299
|
||
|
|
20231124,095800,35572032780,6240,6250,6260,6230,64755
|
||
|
|
20231124,095700,35167538340,6250,6280,6280,6230,164323
|
||
|
|
20231124,095600,34138680550,6270,6190,6280,6190,171502
|
||
|
|
20231124,095500,33067395780,6190,6210,6230,6180,57978
|
||
|
|
20231124,095400,32707406270,6220,6180,6220,6170,50338
|
||
|
|
20231124,095300,32395577690,6180,6200,6200,6170,27180
|
||
|
|
20231124,095200,32227264800,6190,6180,6200,6170,23417
|
||
|
|
20231124,095100,32082429340,6190,6150,6190,6130,37135
|
||
|
|
20231124,095000,31853502290,6150,6170,6180,6140,51799
|
||
|
|
20231124,094900,31534465620,6170,6170,6190,6160,17298
|
||
|
|
20231124,094800,31427662260,6170,6190,6210,6170,40175
|
||
|
|
20231124,094700,31178928480,6190,6200,6220,6180,35822
|
||
|
|
20231124,094600,30956996000,6200,6250,6250,6190,100511
|
||
|
|
20231124,094500,30331656250,6250,6140,6250,6140,169367
|
||
|
|
20231124,094400,29279970100,6140,6140,6150,6120,23091
|
||
|
|
20231124,094300,29138288850,6130,6120,6150,6110,22315
|
||
|
|
20231124,094200,29001407800,6110,6120,6150,6100,61738
|
||
|
|
20231124,094100,28623852580,6130,6140,6150,6110,37275
|
||
|
|
20231124,094000,28395487020,6140,6140,6150,6130,29560
|
||
|
|
20231124,093900,28214031640,6150,6150,6170,6140,14888
|
||
|
|
20231124,093800,28122448430,6170,6160,6190,6140,37346
|
||
|
|
20231124,093700,27892187310,6150,6160,6160,6120,34721
|
||
|
|
20231124,093600,27678888020,6160,6160,6180,6150,26245
|
||
|
|
20231124,093500,27517104990,6170,6170,6170,6150,24234
|
||
|
|
20231124,093400,27367863790,6170,6190,6200,6150,67297
|
||
|
|
20231124,093300,26952489430,6190,6220,6230,6160,152507
|
||
|
|
20231124,093200,26006524880,6220,6140,6240,6120,311590
|
||
|
|
20231124,093100,24074509010,6120,6090,6140,6090,21742
|
||
|
|
20231124,093000,23941525030,6090,6130,6130,6070,52710
|
||
|
|
20231124,092900,23620057150,6140,6140,6170,6120,62994
|
||
|
|
20231124,092800,23232562790,6140,6070,6140,6060,45847
|
||
|
|
20231124,092700,22952630710,6070,6050,6080,6040,62447
|
||
|
|
20231124,092600,22574571170,6050,6100,6110,6050,77711
|
||
|
|
20231124,092500,22101694790,6100,6160,6160,6100,89586
|
||
|
|
20231124,092400,21552288450,6160,6130,6160,6120,47111
|
||
|
|
20231124,092300,21263340970,6140,6150,6180,6130,85670
|
||
|
|
20231124,092200,20736217790,6150,6150,6200,6140,183706
|
||
|
|
20231124,092100,19601749890,6150,6120,6160,6110,64762
|
||
|
|
20231124,092000,19203786790,6130,6100,6160,6100,118289
|
||
|
|
20231124,091900,18478085070,6110,6120,6130,6100,78240
|
||
|
|
20231124,091800,17999770270,6120,6120,6180,6100,143579
|
||
|
|
20231124,091700,17117211530,6130,6090,6170,6060,236993
|
||
|
|
20231124,091600,15663975140,6070,6030,6100,6030,93771
|
||
|
|
20231124,091500,15094929730,6030,6080,6090,6000,140755
|
||
|
|
20231124,091400,14243464280,6080,6050,6160,6050,414403
|
||
|
|
20231124,091300,11714624780,6060,6020,6060,5980,261347
|
||
|
|
20231124,091200,10140507380,6020,5940,6030,5940,145652
|
||
|
|
20231124,091100,9270023210,5950,5910,5950,5900,40493
|
||
|
|
20231124,091000,9030522570,5910,5940,5950,5900,34090
|
||
|
|
20231124,090900,8828411220,5950,5930,5980,5900,93154
|
||
|
|
20231124,090800,8274751410,5930,5930,5980,5920,84948
|
||
|
|
20231124,090700,7769655130,5940,5830,5940,5830,93493
|
||
|
|
20231124,090600,7219086170,5830,5850,5850,5790,99486
|
||
|
|
20231124,090500,6641233030,5850,5770,5870,5760,59347
|
||
|
|
20231124,090400,6296648410,5780,5840,5850,5730,199132
|
||
|
|
20231124,090300,5143268440,5850,5870,5890,5840,104895
|
||
|
|
20231124,090200,4528409200,5860,5920,5940,5860,151440
|
||
|
|
20231124,090100,3634363770,5910,6000,6060,5910,219768
|
||
|
|
20231124,090000,2318547070,6000,5960,6050,5940,386985
|