638 lines
29 KiB
CSV
638 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240326,193500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,193400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,193300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,193200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,193100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,193000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,192000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,191000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,190400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,190000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,185000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,184000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,183400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,183000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,182000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,181000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,180400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,180000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,175000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,174000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,173400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,173000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,172000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,171000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,170400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,170000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,165000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,164000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,163400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,163000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,162000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,161000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,160400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,160000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,155000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154500,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,154000,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153900,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153800,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153700,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153600,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153500,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,153400,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153300,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153200,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153100,21712820,2285,2285,2285,2285,0
|
||
|
|
20240326,153000,21712820,2285,2285,2285,2285,61
|
||
|
|
20240326,152900,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152800,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152700,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152600,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152500,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152400,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152300,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152200,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152100,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,152000,21573435,2250,2250,2250,2250,0
|
||
|
|
20240326,151900,21573435,2250,2255,2255,2250,265
|
||
|
|
20240326,151800,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151700,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151600,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151500,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151400,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151300,20977090,2270,2270,2270,2270,0
|
||
|
|
20240326,151200,20977090,2270,2270,2270,2270,1
|
||
|
|
20240326,151100,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,151000,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150900,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150800,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150700,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150600,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150500,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150400,20974820,2250,2250,2250,2250,0
|
||
|
|
20240326,150300,20974820,2250,2255,2255,2250,100
|
||
|
|
20240326,150200,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,150100,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,150000,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145900,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145800,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145700,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145600,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145500,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145400,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145300,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145200,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145100,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,145000,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,144900,20749770,2275,2275,2275,2275,0
|
||
|
|
20240326,144800,20749770,2275,2275,2275,2275,2
|
||
|
|
20240326,144700,20745220,2275,2275,2275,2275,0
|
||
|
|
20240326,144600,20745220,2275,2275,2275,2275,0
|
||
|
|
20240326,144500,20745220,2275,2275,2275,2275,0
|
||
|
|
20240326,144400,20745220,2275,2275,2275,2275,0
|
||
|
|
20240326,144300,20745220,2275,2275,2275,2275,0
|
||
|
|
20240326,144200,20745220,2275,2275,2275,2275,5
|
||
|
|
20240326,144100,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,144000,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143900,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143800,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143700,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143600,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143500,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143400,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143300,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143200,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143100,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,143000,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142900,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142800,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142700,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142600,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142500,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142400,20733845,2275,2275,2275,2275,0
|
||
|
|
20240326,142300,20733845,2275,2275,2275,2275,1
|
||
|
|
20240326,142200,20731570,2255,2255,2255,2255,265
|
||
|
|
20240326,142100,20133995,2275,2270,2275,2270,2
|
||
|
|
20240326,142000,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141900,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141800,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141700,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141600,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141500,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141400,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141300,20129450,2250,2250,2250,2250,0
|
||
|
|
20240326,141200,20129450,2250,2260,2260,2250,298
|
||
|
|
20240326,141100,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,141000,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140900,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140800,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140700,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140600,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140500,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140400,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140300,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140200,19457545,2260,2260,2260,2260,0
|
||
|
|
20240326,140100,19457545,2260,2270,2270,2260,50
|
||
|
|
20240326,140000,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135900,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135800,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135700,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135600,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135500,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135400,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135300,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135200,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135100,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,135000,19344470,2275,2275,2275,2275,0
|
||
|
|
20240326,134900,19344470,2275,2275,2275,2275,2
|
||
|
|
20240326,134800,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134700,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134600,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134500,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134400,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134300,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134200,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134100,19339920,2285,2285,2285,2285,0
|
||
|
|
20240326,134000,19339920,2285,2285,2285,2285,4
|
||
|
|
20240326,133900,19330780,2285,2285,2285,2285,10
|
||
|
|
20240326,133800,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133700,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133600,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133500,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133400,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133300,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133200,19307930,2285,2285,2285,2285,0
|
||
|
|
20240326,133100,19307930,2285,2285,2285,2285,2
|
||
|
|
20240326,133000,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132900,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132800,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132700,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132600,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132500,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132400,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132300,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132200,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132100,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,132000,19303360,2280,2280,2280,2280,0
|
||
|
|
20240326,131900,19303360,2280,2280,2280,2280,12
|
||
|
|
20240326,131800,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131700,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131600,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131500,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131400,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131300,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131200,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131100,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,131000,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130900,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130800,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130700,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130600,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130500,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130400,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130300,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130200,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130100,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,130000,19276000,2285,2285,2285,2285,0
|
||
|
|
20240326,125900,19276000,2285,2285,2285,2285,20
|
||
|
|
20240326,125800,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125700,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125600,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125500,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125400,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125300,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125200,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125100,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,125000,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,124900,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,124800,19230300,2285,2285,2285,2285,0
|
||
|
|
20240326,124700,19230300,2285,2285,2285,2285,1
|
||
|
|
20240326,124600,19228015,2285,2285,2285,2285,102
|
||
|
|
20240326,124500,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,124400,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,124300,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,124200,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,124100,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,124000,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123900,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123800,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123700,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123600,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123500,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123400,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123300,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123200,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123100,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,123000,18994945,2285,2285,2285,2285,0
|
||
|
|
20240326,122900,18994945,2285,2285,2285,2285,1
|
||
|
|
20240326,122800,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122700,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122600,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122500,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122400,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122300,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122200,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122100,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,122000,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121900,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121800,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121700,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121600,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121500,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121400,18992660,2285,2285,2285,2285,0
|
||
|
|
20240326,121300,18992660,2285,2285,2285,2285,2
|
||
|
|
20240326,121200,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,121100,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,121000,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,120900,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,120800,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,120700,18988090,2285,2285,2285,2285,0
|
||
|
|
20240326,120600,18988090,2285,2285,2285,2285,1
|
||
|
|
20240326,120500,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,120400,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,120300,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,120200,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,120100,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,120000,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115900,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115800,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115700,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115600,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115500,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115400,18985805,2285,2285,2285,2285,0
|
||
|
|
20240326,115300,18985805,2285,2285,2285,2285,1
|
||
|
|
20240326,115200,18983520,2270,2285,2285,2270,10
|
||
|
|
20240326,115100,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,115000,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,114900,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,114800,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,114700,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,114600,18960790,2290,2290,2290,2290,0
|
||
|
|
20240326,114500,18960790,2290,2290,2290,2290,1
|
||
|
|
20240326,114400,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,114300,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,114200,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,114100,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,114000,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,113900,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,113800,18958500,2295,2295,2295,2295,0
|
||
|
|
20240326,113700,18958500,2295,2295,2295,2295,1
|
||
|
|
20240326,113600,18956205,2270,2270,2270,2270,0
|
||
|
|
20240326,113500,18956205,2270,2270,2270,2270,382
|
||
|
|
20240326,113400,18089065,2270,2270,2270,2270,99
|
||
|
|
20240326,113300,17864335,2270,2270,2270,2270,0
|
||
|
|
20240326,113200,17864335,2270,2270,2270,2270,0
|
||
|
|
20240326,113100,17864335,2270,2270,2270,2270,1
|
||
|
|
20240326,113000,17862065,2270,2270,2270,2270,0
|
||
|
|
20240326,112900,17862065,2270,2270,2270,2270,183
|
||
|
|
20240326,112800,17446655,2270,2270,2270,2270,0
|
||
|
|
20240326,112700,17446655,2270,2270,2270,2270,0
|
||
|
|
20240326,112600,17446655,2270,2270,2270,2270,0
|
||
|
|
20240326,112500,17446655,2270,2270,2270,2270,40
|
||
|
|
20240326,112400,17355855,2295,2295,2295,2295,0
|
||
|
|
20240326,112300,17355855,2295,2295,2295,2295,0
|
||
|
|
20240326,112200,17355855,2295,2295,2295,2295,0
|
||
|
|
20240326,112100,17355855,2295,2285,2295,2285,2307
|
||
|
|
20240326,112000,12063645,2285,2280,2285,2280,2
|
||
|
|
20240326,111900,12059080,2280,2280,2280,2280,0
|
||
|
|
20240326,111800,12059080,2280,2275,2280,2275,1204
|
||
|
|
20240326,111700,9314570,2265,2265,2265,2265,0
|
||
|
|
20240326,111600,9314570,2265,2265,2265,2265,2
|
||
|
|
20240326,111500,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,111400,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,111300,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,111200,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,111100,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,111000,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110900,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110800,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110700,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110600,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110500,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110400,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110300,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110200,9310040,2275,2275,2275,2275,0
|
||
|
|
20240326,110100,9310040,2275,2255,2275,2255,22
|
||
|
|
20240326,110000,9260390,2275,2270,2275,2270,3
|
||
|
|
20240326,105900,9253570,2260,2270,2270,2260,5
|
||
|
|
20240326,105800,9242255,2280,2280,2280,2280,0
|
||
|
|
20240326,105700,9242255,2280,2280,2280,2280,0
|
||
|
|
20240326,105600,9242255,2280,2280,2280,2280,1
|
||
|
|
20240326,105500,9239975,2280,2280,2280,2280,1
|
||
|
|
20240326,105400,9237695,2280,2280,2280,2280,12
|
||
|
|
20240326,105300,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,105200,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,105100,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,105000,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,104900,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,104800,9210335,2285,2285,2285,2285,0
|
||
|
|
20240326,104700,9210335,2285,2285,2285,2285,1
|
||
|
|
20240326,104600,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104500,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104400,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104300,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104200,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104100,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,104000,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103900,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103800,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103700,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103600,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103500,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103400,9208050,2295,2295,2295,2295,0
|
||
|
|
20240326,103300,9208050,2295,2295,2295,2295,1
|
||
|
|
20240326,103200,9205755,2295,2295,2295,2295,0
|
||
|
|
20240326,103100,9205755,2295,2295,2295,2295,0
|
||
|
|
20240326,103000,9205755,2295,2295,2295,2295,0
|
||
|
|
20240326,102900,9205755,2295,2295,2295,2295,47
|
||
|
|
20240326,102800,9097890,2295,2295,2295,2295,0
|
||
|
|
20240326,102700,9097890,2295,2295,2295,2295,0
|
||
|
|
20240326,102600,9097890,2295,2295,2295,2295,347
|
||
|
|
20240326,102500,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,102400,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,102300,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,102200,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,102100,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,102000,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101900,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101800,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101700,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101600,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101500,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101400,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101300,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101200,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101100,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,101000,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,100900,8301525,2295,2295,2295,2295,0
|
||
|
|
20240326,100800,8301525,2295,2295,2295,2295,1
|
||
|
|
20240326,100700,8299230,2295,2295,2295,2295,0
|
||
|
|
20240326,100600,8299230,2295,2295,2295,2295,0
|
||
|
|
20240326,100500,8299230,2295,2295,2295,2295,0
|
||
|
|
20240326,100400,8299230,2295,2295,2295,2295,22
|
||
|
|
20240326,100300,8248740,2295,2295,2295,2295,1
|
||
|
|
20240326,100200,8246445,2285,2285,2285,2285,0
|
||
|
|
20240326,100100,8246445,2285,2285,2285,2285,0
|
||
|
|
20240326,100000,8246445,2285,2290,2290,2285,10
|
||
|
|
20240326,095900,8223570,2290,2290,2290,2290,95
|
||
|
|
20240326,095800,8006020,2295,2295,2295,2295,1
|
||
|
|
20240326,095700,8003725,2295,2295,2295,2295,0
|
||
|
|
20240326,095600,8003725,2295,2295,2295,2295,0
|
||
|
|
20240326,095500,8003725,2295,2295,2295,2295,0
|
||
|
|
20240326,095400,8003725,2295,2290,2295,2280,25
|
||
|
|
20240326,095300,7946620,2295,2295,2295,2295,0
|
||
|
|
20240326,095200,7946620,2295,2295,2295,2295,1
|
||
|
|
20240326,095100,7944325,2290,2290,2290,2290,0
|
||
|
|
20240326,095000,7944325,2290,2290,2290,2290,44
|
||
|
|
20240326,094900,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094800,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094700,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094600,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094500,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094400,7843565,2290,2290,2290,2290,0
|
||
|
|
20240326,094300,7843565,2290,2290,2290,2290,3
|
||
|
|
20240326,094200,7836695,2295,2295,2295,2295,0
|
||
|
|
20240326,094100,7836695,2295,2295,2295,2295,1
|
||
|
|
20240326,094000,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093900,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093800,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093700,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093600,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093500,7834400,2295,2295,2295,2295,0
|
||
|
|
20240326,093400,7834400,2295,2295,2295,2295,1
|
||
|
|
20240326,093300,7832105,2295,2295,2295,2295,1
|
||
|
|
20240326,093200,7829810,2295,2295,2295,2295,0
|
||
|
|
20240326,093100,7829810,2295,2295,2295,2295,3
|
||
|
|
20240326,093000,7822925,2295,2275,2295,2275,8
|
||
|
|
20240326,092900,7804615,2255,2285,2285,2255,50
|
||
|
|
20240326,092800,7691265,2290,2290,2290,2290,0
|
||
|
|
20240326,092700,7691265,2290,2290,2290,2290,5
|
||
|
|
20240326,092600,7679815,2295,2295,2295,2295,2
|
||
|
|
20240326,092500,7675225,2295,2295,2295,2295,0
|
||
|
|
20240326,092400,7675225,2295,2295,2295,2295,2
|
||
|
|
20240326,092300,7670635,2300,2300,2300,2300,3
|
||
|
|
20240326,092200,7663735,2300,2295,2300,2295,3
|
||
|
|
20240326,092100,7656845,2285,2300,2300,2285,24
|
||
|
|
20240326,092000,7601920,2305,2305,2305,2305,116
|
||
|
|
20240326,091900,7334540,2305,2285,2305,2280,581
|
||
|
|
20240326,091800,5998540,2285,2275,2310,2275,2487
|
||
|
|
20240326,091700,291875,2275,2275,2275,2275,0
|
||
|
|
20240326,091600,291875,2275,2275,2275,2275,0
|
||
|
|
20240326,091500,291875,2275,2275,2275,2275,1
|
||
|
|
20240326,091400,289600,2255,2260,2260,2255,3
|
||
|
|
20240326,091300,282830,2280,2280,2280,2280,100
|
||
|
|
20240326,091200,54830,2280,2280,2285,2280,6
|
||
|
|
20240326,091100,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,091000,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090900,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090800,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090700,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090600,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090500,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090400,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090300,41130,2285,2285,2285,2285,0
|
||
|
|
20240326,090200,41130,2285,2285,2285,2285,5
|
||
|
|
20240326,090100,29705,2285,2285,2285,2285,0
|
||
|
|
20240326,090000,29705,2285,2285,2285,2285,13
|