654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240819,195100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,195000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,194000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,193000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,192100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,192000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,191000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,190000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,185100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,185000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,184000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,183000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,182100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,182000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,181000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,180000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,175100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,175000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,174000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,173000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,172100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,172000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,171000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,170000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,165100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,165000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,164000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,163000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,162100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,162000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,161000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,160000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,155100,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,155000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,154000,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153900,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153800,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153700,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153600,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153500,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153400,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153300,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153200,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153100,8388855,1815,1815,1815,1815,0
|
||
|
|
20240819,153000,8388855,1815,1815,1815,1815,55
|
||
|
|
20240819,152900,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152800,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152700,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152600,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152500,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152400,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152300,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152200,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152100,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,152000,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,151900,8289030,1813,1813,1813,1813,0
|
||
|
|
20240819,151800,8289030,1813,1813,1814,1813,38
|
||
|
|
20240819,151700,8220135,1813,1813,1813,1813,2
|
||
|
|
20240819,151600,8216509,1813,1813,1813,1813,6
|
||
|
|
20240819,151500,8205631,1814,1814,1814,1814,1
|
||
|
|
20240819,151400,8203817,1813,1813,1813,1813,4
|
||
|
|
20240819,151300,8196565,1813,1813,1813,1813,0
|
||
|
|
20240819,151200,8196565,1813,1813,1813,1813,0
|
||
|
|
20240819,151100,8196565,1813,1813,1813,1813,0
|
||
|
|
20240819,151000,8196565,1813,1814,1814,1813,74
|
||
|
|
20240819,150900,8062333,1814,1814,1814,1814,0
|
||
|
|
20240819,150800,8062333,1814,1814,1814,1814,0
|
||
|
|
20240819,150700,8062333,1814,1814,1814,1814,0
|
||
|
|
20240819,150600,8062333,1814,1814,1814,1814,0
|
||
|
|
20240819,150500,8062333,1814,1814,1814,1814,4
|
||
|
|
20240819,150400,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,150300,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,150200,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,150100,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,150000,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145900,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145800,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145700,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145600,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145500,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145400,8055077,1815,1815,1815,1815,0
|
||
|
|
20240819,145300,8055077,1815,1815,1815,1815,20
|
||
|
|
20240819,145200,8018777,1815,1815,1815,1815,1
|
||
|
|
20240819,145100,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,145000,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144900,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144800,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144700,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144600,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144500,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144400,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144300,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144200,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144100,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,144000,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,143900,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,143800,8016962,1815,1815,1815,1815,0
|
||
|
|
20240819,143700,8016962,1815,1813,1815,1813,104
|
||
|
|
20240819,143600,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143500,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143400,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143300,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143200,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143100,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,143000,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,142900,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,142800,7828210,1815,1815,1815,1815,0
|
||
|
|
20240819,142700,7828210,1815,1813,1815,1812,45
|
||
|
|
20240819,142600,7746658,1815,1815,1815,1815,0
|
||
|
|
20240819,142500,7746658,1815,1815,1815,1815,0
|
||
|
|
20240819,142400,7746658,1815,1815,1815,1815,0
|
||
|
|
20240819,142300,7746658,1815,1815,1815,1815,1
|
||
|
|
20240819,142200,7744843,1814,1814,1814,1813,21
|
||
|
|
20240819,142100,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,142000,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141900,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141800,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141700,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141600,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141500,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141400,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141300,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141200,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141100,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,141000,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140900,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140800,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140700,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140600,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140500,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140400,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140300,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140200,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140100,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,140000,7706750,1815,1815,1815,1815,0
|
||
|
|
20240819,135900,7706750,1815,1815,1815,1815,100
|
||
|
|
20240819,135800,7525250,1815,1815,1815,1815,0
|
||
|
|
20240819,135700,7525250,1815,1815,1815,1815,0
|
||
|
|
20240819,135600,7525250,1815,1815,1815,1815,0
|
||
|
|
20240819,135500,7525250,1815,1818,1818,1815,112
|
||
|
|
20240819,135400,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,135300,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,135200,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,135100,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,135000,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134900,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134800,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134700,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134600,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134500,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134400,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134300,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134200,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134100,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,134000,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133900,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133800,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133700,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133600,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133500,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133400,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133300,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133200,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133100,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,133000,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132900,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132800,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132700,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132600,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132500,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132400,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132300,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132200,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132100,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,132000,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131900,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131800,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131700,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131600,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131500,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131400,7321840,1822,1822,1822,1822,0
|
||
|
|
20240819,131300,7321840,1822,1822,1822,1822,1
|
||
|
|
20240819,131200,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,131100,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,131000,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130900,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130800,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130700,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130600,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130500,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130400,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130300,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130200,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130100,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,130000,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125900,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125800,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125700,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125600,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125500,7320018,1818,1818,1818,1818,0
|
||
|
|
20240819,125400,7320018,1818,1818,1818,1818,208
|
||
|
|
20240819,125300,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,125200,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,125100,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,125000,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124900,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124800,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124700,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124600,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124500,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124400,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124300,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124200,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124100,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,124000,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123900,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123800,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123700,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123600,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123500,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123400,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123300,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123200,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123100,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,123000,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,122900,6941874,1822,1822,1822,1822,0
|
||
|
|
20240819,122800,6941874,1822,1822,1822,1822,6
|
||
|
|
20240819,122700,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122600,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122500,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122400,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122300,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122200,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122100,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,122000,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121900,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121800,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121700,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121600,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121500,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121400,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121300,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121200,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121100,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,121000,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,120900,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,120800,6930942,1822,1822,1822,1822,0
|
||
|
|
20240819,120700,6930942,1822,1822,1822,1822,1000
|
||
|
|
20240819,120600,5108942,1822,1822,1822,1822,0
|
||
|
|
20240819,120500,5108942,1822,1822,1822,1822,0
|
||
|
|
20240819,120400,5108942,1822,1822,1822,1822,1
|
||
|
|
20240819,120300,5107120,1822,1822,1822,1822,0
|
||
|
|
20240819,120200,5107120,1822,1822,1822,1822,0
|
||
|
|
20240819,120100,5107120,1822,1822,1822,1822,0
|
||
|
|
20240819,120000,5107120,1822,1822,1822,1822,0
|
||
|
|
20240819,115900,5107120,1822,1822,1822,1822,79
|
||
|
|
20240819,115800,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115700,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115600,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115500,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115400,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115300,4963182,1830,1830,1830,1830,0
|
||
|
|
20240819,115200,4963182,1830,1830,1830,1830,1
|
||
|
|
20240819,115100,4961352,1822,1822,1822,1822,1
|
||
|
|
20240819,115000,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114900,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114800,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114700,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114600,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114500,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114400,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114300,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114200,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114100,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,114000,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,113900,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,113800,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,113700,4959530,1830,1830,1830,1830,0
|
||
|
|
20240819,113600,4959530,1830,1830,1830,1830,1
|
||
|
|
20240819,113500,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,113400,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,113300,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,113200,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,113100,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,113000,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112900,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112800,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112700,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112600,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112500,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112400,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112300,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112200,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112100,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,112000,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,111900,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,111800,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,111700,4957700,1822,1822,1822,1822,0
|
||
|
|
20240819,111600,4957700,1822,1822,1822,1822,1
|
||
|
|
20240819,111500,4955878,1830,1830,1830,1830,0
|
||
|
|
20240819,111400,4955878,1830,1830,1830,1830,0
|
||
|
|
20240819,111300,4955878,1830,1830,1830,1830,0
|
||
|
|
20240819,111200,4955878,1830,1830,1830,1830,0
|
||
|
|
20240819,111100,4955878,1830,1830,1830,1830,50
|
||
|
|
20240819,111000,4864378,1822,1822,1822,1822,0
|
||
|
|
20240819,110900,4864378,1822,1822,1822,1822,0
|
||
|
|
20240819,110800,4864378,1822,1822,1822,1822,500
|
||
|
|
20240819,110700,3953378,1822,1822,1822,1822,38
|
||
|
|
20240819,110600,3884142,1822,1830,1830,1822,51
|
||
|
|
20240819,110500,3790828,1830,1830,1830,1830,0
|
||
|
|
20240819,110400,3790828,1830,1830,1830,1830,0
|
||
|
|
20240819,110300,3790828,1830,1830,1830,1830,0
|
||
|
|
20240819,110200,3790828,1830,1830,1830,1830,1
|
||
|
|
20240819,110100,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,110000,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105900,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105800,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105700,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105600,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105500,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105400,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105300,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105200,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105100,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,105000,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104900,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104800,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104700,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104600,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104500,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104400,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104300,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104200,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104100,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,104000,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103900,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103800,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103700,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103600,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103500,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103400,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103300,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103200,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103100,3788998,1837,1837,1837,1837,0
|
||
|
|
20240819,103000,3788998,1837,1833,1837,1833,300
|
||
|
|
20240819,102900,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102800,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102700,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102600,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102500,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102400,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102300,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102200,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102100,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,102000,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101900,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101800,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101700,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101600,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101500,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101400,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101300,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101200,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101100,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,101000,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100900,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100800,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100700,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100600,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100500,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100400,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100300,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100200,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100100,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,100000,3238403,1837,1837,1837,1837,0
|
||
|
|
20240819,095900,3238403,1837,1825,1837,1825,7
|
||
|
|
20240819,095800,3225573,1809,1817,1817,1809,10
|
||
|
|
20240819,095700,3207447,1832,1832,1832,1832,0
|
||
|
|
20240819,095600,3207447,1832,1832,1832,1832,1
|
||
|
|
20240819,095500,3205615,1815,1815,1815,1815,0
|
||
|
|
20240819,095400,3205615,1815,1815,1815,1815,300
|
||
|
|
20240819,095300,2661115,1815,1815,1815,1815,0
|
||
|
|
20240819,095200,2661115,1815,1815,1815,1815,0
|
||
|
|
20240819,095100,2661115,1815,1816,1816,1815,50
|
||
|
|
20240819,095000,2570346,1826,1826,1826,1826,0
|
||
|
|
20240819,094900,2570346,1826,1826,1826,1826,1
|
||
|
|
20240819,094800,2568520,1826,1826,1826,1826,0
|
||
|
|
20240819,094700,2568520,1826,1826,1826,1826,10
|
||
|
|
20240819,094600,2550260,1826,1826,1826,1826,16
|
||
|
|
20240819,094500,2521044,1815,1815,1815,1815,0
|
||
|
|
20240819,094400,2521044,1815,1818,1818,1815,43
|
||
|
|
20240819,094300,2442996,1819,1819,1819,1819,300
|
||
|
|
20240819,094200,1897296,1819,1821,1821,1819,245
|
||
|
|
20240819,094100,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,094000,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,093900,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,093800,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,093700,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,093600,1451627,1833,1833,1833,1833,0
|
||
|
|
20240819,093500,1451627,1833,1833,1833,1833,54
|
||
|
|
20240819,093400,1352645,1837,1837,1837,1837,0
|
||
|
|
20240819,093300,1352645,1837,1837,1837,1837,0
|
||
|
|
20240819,093200,1352645,1837,1836,1837,1836,100
|
||
|
|
20240819,093100,1168955,1837,1837,1837,1837,0
|
||
|
|
20240819,093000,1168955,1837,1837,1837,1837,0
|
||
|
|
20240819,092900,1168955,1837,1837,1837,1837,1
|
||
|
|
20240819,092800,1167118,1835,1835,1835,1835,0
|
||
|
|
20240819,092700,1167118,1835,1835,1835,1835,0
|
||
|
|
20240819,092600,1167118,1835,1835,1835,1835,0
|
||
|
|
20240819,092500,1167118,1835,1835,1835,1835,1
|
||
|
|
20240819,092400,1165283,1836,1836,1836,1836,0
|
||
|
|
20240819,092300,1165283,1836,1836,1836,1836,54
|
||
|
|
20240819,092200,1066139,1838,1838,1838,1838,0
|
||
|
|
20240819,092100,1066139,1838,1838,1838,1838,15
|
||
|
|
20240819,092000,1038569,1838,1822,1838,1822,7
|
||
|
|
20240819,091900,1025766,1819,1819,1819,1819,0
|
||
|
|
20240819,091800,1025766,1819,1819,1819,1819,2
|
||
|
|
20240819,091700,1022128,1819,1819,1819,1819,0
|
||
|
|
20240819,091600,1022128,1819,1819,1819,1819,0
|
||
|
|
20240819,091500,1022128,1819,1819,1819,1819,40
|
||
|
|
20240819,091400,949368,1819,1818,1819,1818,515
|
||
|
|
20240819,091300,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,091200,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,091100,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,091000,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090900,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090800,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090700,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090600,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090500,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090400,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090300,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090200,12649,1819,1819,1819,1819,0
|
||
|
|
20240819,090100,12649,1819,1819,1819,1819,1
|
||
|
|
20240819,090000,10830,1805,1805,1805,1805,6
|