KissMeData/080420/min/candle-20241010.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241010,195500,18436542,1905,1905,1905,1905,187
20241010,195400,18436542,1905,1905,1905,1905,0
20241010,195300,18436542,1905,1905,1905,1905,0
20241010,195200,18436542,1905,1905,1905,1905,0
20241010,195100,18436542,1905,1905,1905,1905,0
20241010,195000,18436542,1905,1905,1905,1905,0
20241010,194900,18436542,1905,1905,1905,1905,0
20241010,194800,18436542,1905,1905,1905,1905,0
20241010,194700,18436542,1905,1905,1905,1905,0
20241010,194600,18436542,1905,1905,1905,1905,0
20241010,194500,18436542,1905,1905,1905,1905,0
20241010,194400,18436542,1905,1905,1905,1905,0
20241010,194300,18436542,1905,1905,1905,1905,0
20241010,194200,18436542,1905,1905,1905,1905,0
20241010,194100,18436542,1905,1905,1905,1905,0
20241010,194000,18436542,1905,1905,1905,1905,0
20241010,193900,18436542,1905,1905,1905,1905,0
20241010,193800,18436542,1905,1905,1905,1905,0
20241010,193700,18436542,1905,1905,1905,1905,0
20241010,193600,18436542,1905,1905,1905,1905,0
20241010,193500,18436542,1905,1905,1905,1905,0
20241010,193400,18436542,1905,1905,1905,1905,0
20241010,193300,18436542,1905,1905,1905,1905,0
20241010,193200,18436542,1905,1905,1905,1905,0
20241010,193100,18436542,1905,1905,1905,1905,0
20241010,193000,18436542,1905,1905,1905,1905,0
20241010,192900,18436542,1905,1905,1905,1905,0
20241010,192800,18436542,1905,1905,1905,1905,0
20241010,192700,18436542,1905,1905,1905,1905,0
20241010,192600,18436542,1905,1905,1905,1905,0
20241010,192500,18436542,1905,1905,1905,1905,187
20241010,192400,18436542,1905,1905,1905,1905,0
20241010,192300,18436542,1905,1905,1905,1905,0
20241010,192200,18436542,1905,1905,1905,1905,0
20241010,192100,18436542,1905,1905,1905,1905,0
20241010,192000,18436542,1905,1905,1905,1905,0
20241010,191900,18436542,1905,1905,1905,1905,0
20241010,191800,18436542,1905,1905,1905,1905,0
20241010,191700,18436542,1905,1905,1905,1905,0
20241010,191600,18436542,1905,1905,1905,1905,0
20241010,191500,18436542,1905,1905,1905,1905,0
20241010,191400,18436542,1905,1905,1905,1905,0
20241010,191300,18436542,1905,1905,1905,1905,0
20241010,191200,18436542,1905,1905,1905,1905,0
20241010,191100,18436542,1905,1905,1905,1905,0
20241010,191000,18436542,1905,1905,1905,1905,0
20241010,190900,18436542,1905,1905,1905,1905,0
20241010,190800,18436542,1905,1905,1905,1905,0
20241010,190700,18436542,1905,1905,1905,1905,0
20241010,190600,18436542,1905,1905,1905,1905,0
20241010,190500,18436542,1905,1905,1905,1905,0
20241010,190400,18436542,1905,1905,1905,1905,0
20241010,190300,18436542,1905,1905,1905,1905,0
20241010,190200,18436542,1905,1905,1905,1905,0
20241010,190100,18436542,1905,1905,1905,1905,0
20241010,190000,18436542,1905,1905,1905,1905,0
20241010,185900,18436542,1905,1905,1905,1905,0
20241010,185800,18436542,1905,1905,1905,1905,0
20241010,185700,18436542,1905,1905,1905,1905,0
20241010,185600,18436542,1905,1905,1905,1905,0
20241010,185500,18436542,1905,1905,1905,1905,187
20241010,185400,18436542,1905,1905,1905,1905,0
20241010,185300,18436542,1905,1905,1905,1905,0
20241010,185200,18436542,1905,1905,1905,1905,0
20241010,185100,18436542,1905,1905,1905,1905,0
20241010,185000,18436542,1905,1905,1905,1905,0
20241010,184900,18436542,1905,1905,1905,1905,0
20241010,184800,18436542,1905,1905,1905,1905,0
20241010,184700,18436542,1905,1905,1905,1905,0
20241010,184600,18436542,1905,1905,1905,1905,0
20241010,184500,18436542,1905,1905,1905,1905,0
20241010,184400,18436542,1905,1905,1905,1905,0
20241010,184300,18436542,1905,1905,1905,1905,0
20241010,184200,18436542,1905,1905,1905,1905,0
20241010,184100,18436542,1905,1905,1905,1905,0
20241010,184000,18436542,1905,1905,1905,1905,0
20241010,183900,18436542,1905,1905,1905,1905,0
20241010,183800,18436542,1905,1905,1905,1905,0
20241010,183700,18436542,1905,1905,1905,1905,0
20241010,183600,18436542,1905,1905,1905,1905,0
20241010,183500,18436542,1905,1905,1905,1905,0
20241010,183400,18436542,1905,1905,1905,1905,0
20241010,183300,18436542,1905,1905,1905,1905,0
20241010,183200,18436542,1905,1905,1905,1905,0
20241010,183100,18436542,1905,1905,1905,1905,0
20241010,183000,18436542,1905,1905,1905,1905,0
20241010,182900,18436542,1905,1905,1905,1905,0
20241010,182800,18436542,1905,1905,1905,1905,0
20241010,182700,18436542,1905,1905,1905,1905,0
20241010,182600,18436542,1905,1905,1905,1905,0
20241010,182500,18436542,1905,1905,1905,1905,187
20241010,182400,18436542,1905,1905,1905,1905,0
20241010,182300,18436542,1905,1905,1905,1905,0
20241010,182200,18436542,1905,1905,1905,1905,0
20241010,182100,18436542,1905,1905,1905,1905,0
20241010,182000,18436542,1905,1905,1905,1905,0
20241010,181900,18436542,1905,1905,1905,1905,0
20241010,181800,18436542,1905,1905,1905,1905,0
20241010,181700,18436542,1905,1905,1905,1905,0
20241010,181600,18436542,1905,1905,1905,1905,0
20241010,181500,18436542,1905,1905,1905,1905,0
20241010,181400,18436542,1905,1905,1905,1905,0
20241010,181300,18436542,1905,1905,1905,1905,0
20241010,181200,18436542,1905,1905,1905,1905,0
20241010,181100,18436542,1905,1905,1905,1905,0
20241010,181000,18436542,1905,1905,1905,1905,0
20241010,180900,18436542,1905,1905,1905,1905,0
20241010,180800,18436542,1905,1905,1905,1905,0
20241010,180700,18436542,1905,1905,1905,1905,0
20241010,180600,18436542,1905,1905,1905,1905,0
20241010,180500,18436542,1905,1905,1905,1905,0
20241010,180400,18436542,1905,1905,1905,1905,0
20241010,180300,18436542,1905,1905,1905,1905,0
20241010,180200,18436542,1905,1905,1905,1905,0
20241010,180100,18436542,1905,1905,1905,1905,0
20241010,180000,18436542,1905,1905,1905,1905,0
20241010,175900,18436542,1905,1905,1905,1905,0
20241010,175800,18436542,1905,1905,1905,1905,0
20241010,175700,18436542,1905,1905,1905,1905,0
20241010,175600,18436542,1905,1905,1905,1905,0
20241010,175500,18436542,1905,1905,1905,1905,187
20241010,175400,18436542,1905,1905,1905,1905,0
20241010,175300,18436542,1905,1905,1905,1905,0
20241010,175200,18436542,1905,1905,1905,1905,0
20241010,175100,18436542,1905,1905,1905,1905,0
20241010,175000,18436542,1905,1905,1905,1905,0
20241010,174900,18436542,1905,1905,1905,1905,0
20241010,174800,18436542,1905,1905,1905,1905,0
20241010,174700,18436542,1905,1905,1905,1905,0
20241010,174600,18436542,1905,1905,1905,1905,0
20241010,174500,18436542,1905,1905,1905,1905,0
20241010,174400,18436542,1905,1905,1905,1905,0
20241010,174300,18436542,1905,1905,1905,1905,0
20241010,174200,18436542,1905,1905,1905,1905,0
20241010,174100,18436542,1905,1905,1905,1905,0
20241010,174000,18436542,1905,1905,1905,1905,0
20241010,173900,18436542,1905,1905,1905,1905,0
20241010,173800,18436542,1905,1905,1905,1905,0
20241010,173700,18436542,1905,1905,1905,1905,0
20241010,173600,18436542,1905,1905,1905,1905,0
20241010,173500,18436542,1905,1905,1905,1905,0
20241010,173400,18436542,1905,1905,1905,1905,0
20241010,173300,18436542,1905,1905,1905,1905,0
20241010,173200,18436542,1905,1905,1905,1905,0
20241010,173100,18436542,1905,1905,1905,1905,0
20241010,173000,18436542,1905,1905,1905,1905,0
20241010,172900,18436542,1905,1905,1905,1905,0
20241010,172800,18436542,1905,1905,1905,1905,0
20241010,172700,18436542,1905,1905,1905,1905,0
20241010,172600,18436542,1905,1905,1905,1905,0
20241010,172500,18436542,1905,1905,1905,1905,187
20241010,172400,18436542,1905,1905,1905,1905,0
20241010,172300,18436542,1905,1905,1905,1905,0
20241010,172200,18436542,1905,1905,1905,1905,0
20241010,172100,18436542,1905,1905,1905,1905,0
20241010,172000,18436542,1905,1905,1905,1905,0
20241010,171900,18436542,1905,1905,1905,1905,0
20241010,171800,18436542,1905,1905,1905,1905,0
20241010,171700,18436542,1905,1905,1905,1905,0
20241010,171600,18436542,1905,1905,1905,1905,0
20241010,171500,18436542,1905,1905,1905,1905,0
20241010,171400,18436542,1905,1905,1905,1905,0
20241010,171300,18436542,1905,1905,1905,1905,0
20241010,171200,18436542,1905,1905,1905,1905,0
20241010,171100,18436542,1905,1905,1905,1905,0
20241010,171000,18436542,1905,1905,1905,1905,0
20241010,170900,18436542,1905,1905,1905,1905,0
20241010,170800,18436542,1905,1905,1905,1905,0
20241010,170700,18436542,1905,1905,1905,1905,0
20241010,170600,18436542,1905,1905,1905,1905,0
20241010,170500,18436542,1905,1905,1905,1905,0
20241010,170400,18436542,1905,1905,1905,1905,0
20241010,170300,18436542,1905,1905,1905,1905,0
20241010,170200,18436542,1905,1905,1905,1905,0
20241010,170100,18436542,1905,1905,1905,1905,0
20241010,170000,18436542,1905,1905,1905,1905,0
20241010,165900,18436542,1905,1905,1905,1905,0
20241010,165800,18436542,1905,1905,1905,1905,0
20241010,165700,18436542,1905,1905,1905,1905,0
20241010,165600,18436542,1905,1905,1905,1905,0
20241010,165500,18436542,1905,1905,1905,1905,187
20241010,165400,18436542,1905,1905,1905,1905,0
20241010,165300,18436542,1905,1905,1905,1905,0
20241010,165200,18436542,1905,1905,1905,1905,0
20241010,165100,18436542,1905,1905,1905,1905,0
20241010,165000,18436542,1905,1905,1905,1905,0
20241010,164900,18436542,1905,1905,1905,1905,0
20241010,164800,18436542,1905,1905,1905,1905,0
20241010,164700,18436542,1905,1905,1905,1905,0
20241010,164600,18436542,1905,1905,1905,1905,0
20241010,164500,18436542,1905,1905,1905,1905,0
20241010,164400,18436542,1905,1905,1905,1905,0
20241010,164300,18436542,1905,1905,1905,1905,0
20241010,164200,18436542,1905,1905,1905,1905,0
20241010,164100,18436542,1905,1905,1905,1905,0
20241010,164000,18436542,1905,1905,1905,1905,0
20241010,163900,18436542,1905,1905,1905,1905,0
20241010,163800,18436542,1905,1905,1905,1905,0
20241010,163700,18436542,1905,1905,1905,1905,0
20241010,163600,18436542,1905,1905,1905,1905,0
20241010,163500,18436542,1905,1905,1905,1905,0
20241010,163400,18436542,1905,1905,1905,1905,0
20241010,163300,18436542,1905,1905,1905,1905,0
20241010,163200,18436542,1905,1905,1905,1905,0
20241010,163100,18436542,1905,1905,1905,1905,0
20241010,163000,18436542,1905,1905,1905,1905,0
20241010,162900,18436542,1905,1905,1905,1905,0
20241010,162800,18436542,1905,1905,1905,1905,0
20241010,162700,18436542,1905,1905,1905,1905,0
20241010,162600,18436542,1905,1905,1905,1905,0
20241010,162500,18436542,1905,1905,1905,1905,187
20241010,162400,18436542,1905,1905,1905,1905,0
20241010,162300,18436542,1905,1905,1905,1905,0
20241010,162200,18436542,1905,1905,1905,1905,0
20241010,162100,18436542,1905,1905,1905,1905,0
20241010,162000,18436542,1905,1905,1905,1905,0
20241010,161900,18436542,1905,1905,1905,1905,0
20241010,161800,18436542,1905,1905,1905,1905,0
20241010,161700,18436542,1905,1905,1905,1905,0
20241010,161600,18436542,1905,1905,1905,1905,0
20241010,161500,18436542,1905,1905,1905,1905,0
20241010,161400,18436542,1905,1905,1905,1905,0
20241010,161300,18436542,1905,1905,1905,1905,0
20241010,161200,18436542,1905,1905,1905,1905,0
20241010,161100,18436542,1905,1905,1905,1905,0
20241010,161000,18436542,1905,1905,1905,1905,0
20241010,160900,18436542,1905,1905,1905,1905,0
20241010,160800,18436542,1905,1905,1905,1905,0
20241010,160700,18436542,1905,1905,1905,1905,0
20241010,160600,18436542,1905,1905,1905,1905,0
20241010,160500,18436542,1905,1905,1905,1905,0
20241010,160400,18436542,1905,1905,1905,1905,0
20241010,160300,18436542,1905,1905,1905,1905,0
20241010,160200,18436542,1905,1905,1905,1905,0
20241010,160100,18436542,1905,1905,1905,1905,0
20241010,160000,18436542,1905,1905,1905,1905,0
20241010,155900,18436542,1905,1905,1905,1905,0
20241010,155800,18436542,1905,1905,1905,1905,0
20241010,155700,18436542,1905,1905,1905,1905,0
20241010,155600,18436542,1905,1905,1905,1905,0
20241010,155500,18436542,1905,1905,1905,1905,187
20241010,155400,18436542,1905,1905,1905,1905,0
20241010,155300,18436542,1905,1905,1905,1905,0
20241010,155200,18436542,1905,1905,1905,1905,0
20241010,155100,18436542,1905,1905,1905,1905,0
20241010,155000,18436542,1905,1905,1905,1905,0
20241010,154900,18436542,1905,1905,1905,1905,0
20241010,154800,18436542,1905,1905,1905,1905,0
20241010,154700,18436542,1905,1905,1905,1905,0
20241010,154600,18436542,1905,1905,1905,1905,0
20241010,154500,18436542,1905,1905,1905,1905,0
20241010,154400,18436542,1905,1905,1905,1905,0
20241010,154300,18436542,1905,1905,1905,1905,0
20241010,154200,18436542,1905,1905,1905,1905,0
20241010,154100,18436542,1905,1905,1905,1905,0
20241010,154000,18436542,1905,1905,1905,1905,0
20241010,153900,18436542,1905,1905,1905,1905,0
20241010,153800,18436542,1905,1905,1905,1905,0
20241010,153700,18436542,1905,1905,1905,1905,0
20241010,153600,18436542,1905,1905,1905,1905,0
20241010,153500,18436542,1905,1905,1905,1905,0
20241010,153400,18436542,1905,1905,1905,1905,0
20241010,153300,18436542,1905,1905,1905,1905,0
20241010,153200,18436542,1905,1905,1905,1905,0
20241010,153100,18436542,1905,1905,1905,1905,0
20241010,153000,18436542,1905,1905,1905,1905,187
20241010,152900,18080307,1905,1905,1905,1905,0
20241010,152800,18080307,1905,1905,1905,1905,0
20241010,152700,18080307,1905,1905,1905,1905,0
20241010,152600,18080307,1905,1905,1905,1905,0
20241010,152500,18080307,1905,1905,1905,1905,0
20241010,152400,18080307,1905,1905,1905,1905,0
20241010,152300,18080307,1905,1905,1905,1905,0
20241010,152200,18080307,1905,1905,1905,1905,0
20241010,152100,18080307,1905,1905,1905,1905,0
20241010,152000,18080307,1905,1905,1905,1905,0
20241010,151900,18080307,1905,1906,1906,1905,200
20241010,151800,17699305,1906,1906,1906,1906,0
20241010,151700,17699305,1906,1906,1906,1906,0
20241010,151600,17699305,1906,1906,1906,1906,0
20241010,151500,17699305,1906,1906,1906,1906,0
20241010,151400,17699305,1906,1912,1912,1906,9
20241010,151300,17682145,1912,1912,1912,1912,0
20241010,151200,17682145,1912,1912,1912,1912,0
20241010,151100,17682145,1912,1912,1912,1912,0
20241010,151000,17682145,1912,1912,1912,1912,0
20241010,150900,17682145,1912,1912,1912,1912,0
20241010,150800,17682145,1912,1912,1912,1912,2
20241010,150700,17678321,1905,1905,1905,1905,0
20241010,150600,17678321,1905,1905,1905,1905,0
20241010,150500,17678321,1905,1905,1905,1905,0
20241010,150400,17678321,1905,1905,1905,1905,0
20241010,150300,17678321,1905,1905,1905,1905,0
20241010,150200,17678321,1905,1905,1905,1905,0
20241010,150100,17678321,1905,1905,1905,1905,0
20241010,150000,17678321,1905,1905,1905,1905,0
20241010,145900,17678321,1905,1905,1905,1905,0
20241010,145800,17678321,1905,1905,1905,1905,0
20241010,145700,17678321,1905,1906,1906,1905,38
20241010,145600,17605921,1905,1905,1905,1905,0
20241010,145500,17605921,1905,1905,1905,1905,0
20241010,145400,17605921,1905,1905,1905,1905,0
20241010,145300,17605921,1905,1905,1905,1905,0
20241010,145200,17605921,1905,1905,1905,1905,0
20241010,145100,17605921,1905,1905,1905,1905,0
20241010,145000,17605921,1905,1905,1905,1905,0
20241010,144900,17605921,1905,1905,1905,1905,0
20241010,144800,17605921,1905,1905,1905,1905,0
20241010,144700,17605921,1905,1905,1905,1905,0
20241010,144600,17605921,1905,1905,1905,1905,0
20241010,144500,17605921,1905,1905,1905,1905,0
20241010,144400,17605921,1905,1905,1905,1905,0
20241010,144300,17605921,1905,1905,1905,1905,0
20241010,144200,17605921,1905,1905,1905,1905,0
20241010,144100,17605921,1905,1905,1905,1905,0
20241010,144000,17605921,1905,1905,1905,1905,35
20241010,143900,17539246,1905,1905,1905,1905,0
20241010,143800,17539246,1905,1906,1906,1905,404
20241010,143700,16769517,1907,1907,1907,1907,0
20241010,143600,16769517,1907,1907,1907,1907,0
20241010,143500,16769517,1907,1907,1907,1907,0
20241010,143400,16769517,1907,1907,1907,1907,1
20241010,143300,16767610,1905,1905,1905,1905,0
20241010,143200,16767610,1905,1905,1905,1905,0
20241010,143100,16767610,1905,1905,1905,1905,0
20241010,143000,16767610,1905,1905,1905,1905,0
20241010,142900,16767610,1905,1905,1905,1905,0
20241010,142800,16767610,1905,1905,1905,1905,0
20241010,142700,16767610,1905,1905,1905,1905,0
20241010,142600,16767610,1905,1905,1905,1905,0
20241010,142500,16767610,1905,1906,1906,1905,266
20241010,142400,16260855,1920,1920,1920,1920,0
20241010,142300,16260855,1920,1920,1920,1920,0
20241010,142200,16260855,1920,1920,1920,1920,0
20241010,142100,16260855,1920,1920,1920,1920,0
20241010,142000,16260855,1920,1920,1920,1920,0
20241010,141900,16260855,1920,1920,1920,1920,0
20241010,141800,16260855,1920,1920,1920,1920,0
20241010,141700,16260855,1920,1920,1920,1920,0
20241010,141600,16260855,1920,1920,1920,1920,0
20241010,141500,16260855,1920,1920,1920,1920,0
20241010,141400,16260855,1920,1920,1920,1920,0
20241010,141300,16260855,1920,1920,1920,1920,0
20241010,141200,16260855,1920,1920,1920,1920,0
20241010,141100,16260855,1920,1920,1920,1920,0
20241010,141000,16260855,1920,1920,1920,1920,0
20241010,140900,16260855,1920,1920,1920,1920,0
20241010,140800,16260855,1920,1920,1920,1920,0
20241010,140700,16260855,1920,1920,1920,1920,0
20241010,140600,16260855,1920,1920,1920,1920,0
20241010,140500,16260855,1920,1920,1920,1920,0
20241010,140400,16260855,1920,1920,1920,1920,0
20241010,140300,16260855,1920,1920,1920,1920,0
20241010,140200,16260855,1920,1920,1920,1920,0
20241010,140100,16260855,1920,1920,1920,1920,0
20241010,140000,16260855,1920,1920,1920,1920,0
20241010,135900,16260855,1920,1920,1920,1920,0
20241010,135800,16260855,1920,1920,1920,1920,0
20241010,135700,16260855,1920,1920,1920,1920,0
20241010,135600,16260855,1920,1920,1920,1920,0
20241010,135500,16260855,1920,1920,1920,1920,0
20241010,135400,16260855,1920,1920,1920,1920,0
20241010,135300,16260855,1920,1920,1920,1920,0
20241010,135200,16260855,1920,1920,1920,1920,0
20241010,135100,16260855,1920,1920,1920,1920,0
20241010,135000,16260855,1920,1920,1920,1920,0
20241010,134900,16260855,1920,1920,1920,1920,0
20241010,134800,16260855,1920,1920,1920,1920,0
20241010,134700,16260855,1920,1920,1920,1920,0
20241010,134600,16260855,1920,1920,1920,1920,0
20241010,134500,16260855,1920,1920,1920,1920,0
20241010,134400,16260855,1920,1920,1920,1920,0
20241010,134300,16260855,1920,1920,1920,1920,0
20241010,134200,16260855,1920,1920,1920,1920,0
20241010,134100,16260855,1920,1920,1920,1920,0
20241010,134000,16260855,1920,1920,1920,1920,0
20241010,133900,16260855,1920,1920,1920,1920,0
20241010,133800,16260855,1920,1920,1920,1920,0
20241010,133700,16260855,1920,1920,1920,1920,0
20241010,133600,16260855,1920,1920,1920,1920,0
20241010,133500,16260855,1920,1920,1920,1920,0
20241010,133400,16260855,1920,1920,1920,1920,0
20241010,133300,16260855,1920,1920,1920,1920,0
20241010,133200,16260855,1920,1920,1920,1920,0
20241010,133100,16260855,1920,1920,1920,1920,0
20241010,133000,16260855,1920,1920,1920,1920,0
20241010,132900,16260855,1920,1920,1920,1920,0
20241010,132800,16260855,1920,1920,1920,1920,0
20241010,132700,16260855,1920,1920,1920,1920,0
20241010,132600,16260855,1920,1920,1920,1920,0
20241010,132500,16260855,1920,1920,1920,1920,0
20241010,132400,16260855,1920,1920,1920,1920,0
20241010,132300,16260855,1920,1920,1920,1920,0
20241010,132200,16260855,1920,1920,1920,1920,0
20241010,132100,16260855,1920,1920,1920,1920,0
20241010,132000,16260855,1920,1920,1920,1920,0
20241010,131900,16260855,1920,1920,1920,1920,0
20241010,131800,16260855,1920,1920,1920,1920,0
20241010,131700,16260855,1920,1920,1920,1920,0
20241010,131600,16260855,1920,1920,1920,1920,0
20241010,131500,16260855,1920,1920,1920,1920,0
20241010,131400,16260855,1920,1920,1920,1920,0
20241010,131300,16260855,1920,1920,1920,1920,0
20241010,131200,16260855,1920,1920,1920,1920,0
20241010,131100,16260855,1920,1920,1920,1920,0
20241010,131000,16260855,1920,1920,1920,1920,0
20241010,130900,16260855,1920,1920,1920,1920,0
20241010,130800,16260855,1920,1920,1920,1920,0
20241010,130700,16260855,1920,1920,1920,1920,0
20241010,130600,16260855,1920,1920,1920,1920,0
20241010,130500,16260855,1920,1920,1920,1920,0
20241010,130400,16260855,1920,1920,1920,1920,0
20241010,130300,16260855,1920,1920,1920,1920,0
20241010,130200,16260855,1920,1920,1920,1920,0
20241010,130100,16260855,1920,1920,1920,1920,0
20241010,130000,16260855,1920,1920,1920,1920,0
20241010,125900,16260855,1920,1920,1920,1920,0
20241010,125800,16260855,1920,1920,1920,1920,0
20241010,125700,16260855,1920,1920,1920,1920,0
20241010,125600,16260855,1920,1920,1920,1920,0
20241010,125500,16260855,1920,1920,1920,1920,0
20241010,125400,16260855,1920,1920,1920,1920,0
20241010,125300,16260855,1920,1903,1920,1903,1019
20241010,125200,14321681,1903,1903,1903,1903,24
20241010,125100,14276009,1903,1903,1903,1903,24
20241010,125000,14230337,1903,1903,1903,1903,24
20241010,124900,14184665,1903,1903,1903,1903,257
20241010,124800,13695594,1919,1919,1919,1919,0
20241010,124700,13695594,1919,1919,1919,1919,0
20241010,124600,13695594,1919,1919,1919,1919,0
20241010,124500,13695594,1919,1919,1919,1919,0
20241010,124400,13695594,1919,1919,1919,1919,0
20241010,124300,13695594,1919,1919,1919,1919,0
20241010,124200,13695594,1919,1919,1919,1919,0
20241010,124100,13695594,1919,1919,1919,1919,0
20241010,124000,13695594,1919,1919,1919,1919,0
20241010,123900,13695594,1919,1919,1919,1919,0
20241010,123800,13695594,1919,1919,1919,1919,0
20241010,123700,13695594,1919,1919,1919,1919,0
20241010,123600,13695594,1919,1919,1919,1919,0
20241010,123500,13695594,1919,1919,1919,1919,0
20241010,123400,13695594,1919,1919,1919,1919,0
20241010,123300,13695594,1919,1919,1919,1919,0
20241010,123200,13695594,1919,1919,1919,1919,0
20241010,123100,13695594,1919,1919,1919,1919,0
20241010,123000,13695594,1919,1919,1919,1919,0
20241010,122900,13695594,1919,1919,1919,1919,0
20241010,122800,13695594,1919,1919,1919,1919,0
20241010,122700,13695594,1919,1919,1919,1919,0
20241010,122600,13695594,1919,1919,1919,1919,0
20241010,122500,13695594,1919,1919,1919,1919,0
20241010,122400,13695594,1919,1919,1919,1919,0
20241010,122300,13695594,1919,1919,1919,1919,0
20241010,122200,13695594,1919,1919,1919,1919,0
20241010,122100,13695594,1919,1919,1919,1919,1
20241010,122000,13693675,1902,1905,1905,1902,80
20241010,121900,13541501,1905,1906,1906,1905,80
20241010,121800,13389023,1906,1914,1914,1906,101
20241010,121700,13196350,1920,1920,1920,1920,0
20241010,121600,13196350,1920,1920,1920,1920,0
20241010,121500,13196350,1920,1920,1920,1920,0
20241010,121400,13196350,1920,1920,1920,1920,0
20241010,121300,13196350,1920,1920,1920,1920,0
20241010,121200,13196350,1920,1920,1920,1920,0
20241010,121100,13196350,1920,1920,1920,1920,0
20241010,121000,13196350,1920,1920,1920,1920,0
20241010,120900,13196350,1920,1920,1920,1920,0
20241010,120800,13196350,1920,1920,1920,1920,0
20241010,120700,13196350,1920,1920,1920,1920,0
20241010,120600,13196350,1920,1920,1920,1920,0
20241010,120500,13196350,1920,1920,1920,1920,0
20241010,120400,13196350,1920,1920,1920,1920,0
20241010,120300,13196350,1920,1920,1920,1920,0
20241010,120200,13196350,1920,1920,1920,1920,0
20241010,120100,13196350,1920,1920,1920,1920,0
20241010,120000,13196350,1920,1920,1920,1920,0
20241010,115900,13196350,1920,1920,1920,1920,0
20241010,115800,13196350,1920,1920,1920,1920,0
20241010,115700,13196350,1920,1920,1920,1920,0
20241010,115600,13196350,1920,1920,1920,1920,0
20241010,115500,13196350,1920,1920,1920,1920,0
20241010,115400,13196350,1920,1920,1920,1920,0
20241010,115300,13196350,1920,1920,1920,1920,0
20241010,115200,13196350,1920,1920,1920,1920,0
20241010,115100,13196350,1920,1920,1920,1920,0
20241010,115000,13196350,1920,1920,1920,1920,1
20241010,114900,13194430,1914,1914,1914,1914,0
20241010,114800,13194430,1914,1914,1914,1914,0
20241010,114700,13194430,1914,1914,1914,1914,0
20241010,114600,13194430,1914,1914,1914,1914,0
20241010,114500,13194430,1914,1914,1914,1914,0
20241010,114400,13194430,1914,1914,1914,1914,0
20241010,114300,13194430,1914,1914,1914,1914,21
20241010,114200,13154236,1914,1914,1914,1914,0
20241010,114100,13154236,1914,1914,1914,1914,26
20241010,114000,13104472,1920,1920,1920,1920,0
20241010,113900,13104472,1920,1920,1920,1920,0
20241010,113800,13104472,1920,1920,1920,1920,0
20241010,113700,13104472,1920,1920,1920,1920,0
20241010,113600,13104472,1920,1920,1920,1920,0
20241010,113500,13104472,1920,1920,1920,1920,0
20241010,113400,13104472,1920,1920,1920,1920,0
20241010,113300,13104472,1920,1920,1920,1920,1
20241010,113200,13102552,1914,1914,1914,1914,0
20241010,113100,13102552,1914,1914,1914,1914,4
20241010,113000,13094896,1914,1914,1914,1914,0
20241010,112900,13094896,1914,1914,1914,1914,0
20241010,112800,13094896,1914,1914,1914,1914,0
20241010,112700,13094896,1914,1914,1914,1914,0
20241010,112600,13094896,1914,1914,1914,1914,0
20241010,112500,13094896,1914,1914,1914,1914,0
20241010,112400,13094896,1914,1914,1914,1914,0
20241010,112300,13094896,1914,1914,1914,1914,0
20241010,112200,13094896,1914,1914,1914,1914,0
20241010,112100,13094896,1914,1914,1914,1914,0
20241010,112000,13094896,1914,1914,1914,1914,10
20241010,111900,13075756,1927,1927,1927,1927,0
20241010,111800,13075756,1927,1927,1927,1927,0
20241010,111700,13075756,1927,1927,1927,1927,0
20241010,111600,13075756,1927,1927,1927,1927,0
20241010,111500,13075756,1927,1927,1927,1927,0
20241010,111400,13075756,1927,1927,1927,1927,0
20241010,111300,13075756,1927,1927,1927,1927,0
20241010,111200,13075756,1927,1927,1927,1927,0
20241010,111100,13075756,1927,1927,1927,1927,0
20241010,111000,13075756,1927,1927,1927,1927,0
20241010,110900,13075756,1927,1927,1927,1927,0
20241010,110800,13075756,1927,1927,1927,1927,0
20241010,110700,13075756,1927,1927,1927,1927,0
20241010,110600,13075756,1927,1927,1927,1927,0
20241010,110500,13075756,1927,1927,1927,1927,0
20241010,110400,13075756,1927,1927,1927,1927,0
20241010,110300,13075756,1927,1927,1927,1927,0
20241010,110200,13075756,1927,1927,1927,1927,0
20241010,110100,13075756,1927,1927,1927,1927,0
20241010,110000,13075756,1927,1927,1927,1927,0
20241010,105900,13075756,1927,1927,1927,1927,1
20241010,105800,13073829,1927,1927,1927,1927,0
20241010,105700,13073829,1927,1927,1927,1927,0
20241010,105600,13073829,1927,1927,1927,1927,0
20241010,105500,13073829,1927,1927,1927,1927,0
20241010,105400,13073829,1927,1927,1927,1927,0
20241010,105300,13073829,1927,1927,1927,1927,0
20241010,105200,13073829,1927,1927,1927,1927,0
20241010,105100,13073829,1927,1927,1927,1927,0
20241010,105000,13073829,1927,1927,1927,1927,0
20241010,104900,13073829,1927,1927,1927,1927,0
20241010,104800,13073829,1927,1927,1927,1927,0
20241010,104700,13073829,1927,1927,1927,1927,0
20241010,104600,13073829,1927,1927,1927,1927,0
20241010,104500,13073829,1927,1927,1927,1927,0
20241010,104400,13073829,1927,1927,1927,1927,0
20241010,104300,13073829,1927,1927,1927,1927,0
20241010,104200,13073829,1927,1927,1927,1927,0
20241010,104100,13073829,1927,1927,1927,1927,0
20241010,104000,13073829,1927,1927,1927,1927,0
20241010,103900,13073829,1927,1927,1927,1927,0
20241010,103800,13073829,1927,1927,1927,1927,0
20241010,103700,13073829,1927,1927,1927,1927,0
20241010,103600,13073829,1927,1927,1927,1927,0
20241010,103500,13073829,1927,1927,1927,1927,0
20241010,103400,13073829,1927,1927,1927,1927,1
20241010,103300,13071902,1929,1929,1929,1929,0
20241010,103200,13071902,1929,1929,1929,1929,0
20241010,103100,13071902,1929,1929,1929,1929,0
20241010,103000,13071902,1929,1929,1929,1929,0
20241010,102900,13071902,1929,1929,1929,1929,0
20241010,102800,13071902,1929,1929,1929,1929,0
20241010,102700,13071902,1929,1929,1929,1929,0
20241010,102600,13071902,1929,1929,1929,1929,0
20241010,102500,13071902,1929,1929,1929,1929,0
20241010,102400,13071902,1929,1929,1929,1929,0
20241010,102300,13071902,1929,1929,1929,1929,0
20241010,102200,13071902,1929,1929,1929,1929,0
20241010,102100,13071902,1929,1929,1929,1929,0
20241010,102000,13071902,1929,1929,1929,1929,0
20241010,101900,13071902,1929,1929,1929,1929,0
20241010,101800,13071902,1929,1929,1929,1929,0
20241010,101700,13071902,1929,1929,1929,1929,0
20241010,101600,13071902,1929,1929,1929,1929,0
20241010,101500,13071902,1929,1929,1929,1929,0
20241010,101400,13071902,1929,1929,1929,1929,0
20241010,101300,13071902,1929,1929,1929,1929,0
20241010,101200,13071902,1929,1929,1929,1929,0
20241010,101100,13071902,1929,1929,1929,1929,0
20241010,101000,13071902,1929,1929,1929,1929,0
20241010,100900,13071902,1929,1929,1929,1929,0
20241010,100800,13071902,1929,1929,1929,1929,0
20241010,100700,13071902,1929,1929,1929,1929,0
20241010,100600,13071902,1929,1929,1929,1929,0
20241010,100500,13071902,1929,1929,1929,1929,0
20241010,100400,13071902,1929,1929,1929,1929,0
20241010,100300,13071902,1929,1929,1929,1929,0
20241010,100200,13071902,1929,1929,1929,1929,0
20241010,100100,13071902,1929,1929,1929,1929,0
20241010,100000,13071902,1929,1929,1929,1929,0
20241010,095900,13071902,1929,1929,1929,1929,0
20241010,095800,13071902,1929,1929,1929,1929,0
20241010,095700,13071902,1929,1929,1929,1929,0
20241010,095600,13071902,1929,1929,1929,1929,0
20241010,095500,13071902,1929,1929,1929,1929,0
20241010,095400,13071902,1929,1929,1929,1929,0
20241010,095300,13071902,1929,1929,1929,1929,1
20241010,095200,13069973,1922,1922,1922,1922,0
20241010,095100,13069973,1922,1922,1922,1922,0
20241010,095000,13069973,1922,1922,1922,1922,0
20241010,094900,13069973,1922,1922,1922,1922,0
20241010,094800,13069973,1922,1922,1922,1922,0
20241010,094700,13069973,1922,1922,1922,1922,0
20241010,094600,13069973,1922,1922,1922,1922,0
20241010,094500,13069973,1922,1922,1922,1922,0
20241010,094400,13069973,1922,1922,1922,1922,0
20241010,094300,13069973,1922,1922,1922,1922,0
20241010,094200,13069973,1922,1922,1922,1922,1
20241010,094100,13068051,1917,1917,1917,1917,0
20241010,094000,13068051,1917,1917,1917,1917,0
20241010,093900,13068051,1917,1917,1917,1917,0
20241010,093800,13068051,1917,1917,1917,1917,0
20241010,093700,13068051,1917,1917,1917,1917,0
20241010,093600,13068051,1917,1917,1917,1917,0
20241010,093500,13068051,1917,1917,1917,1917,0
20241010,093400,13068051,1917,1917,1917,1917,0
20241010,093300,13068051,1917,1917,1917,1917,0
20241010,093200,13068051,1917,1917,1917,1917,0
20241010,093100,13068051,1917,1917,1917,1917,0
20241010,093000,13068051,1917,1917,1917,1917,0
20241010,092900,13068051,1917,1917,1917,1917,0
20241010,092800,13068051,1917,1917,1917,1917,1
20241010,092700,13066134,1936,1936,1936,1936,0
20241010,092600,13066134,1936,1936,1936,1936,0
20241010,092500,13066134,1936,1936,1936,1936,0
20241010,092400,13066134,1936,1936,1936,1936,0
20241010,092300,13066134,1936,1922,1936,1922,30
20241010,092200,13008430,1919,1919,1919,1919,0
20241010,092100,13008430,1919,1919,1919,1919,0
20241010,092000,13008430,1919,1919,1919,1919,0
20241010,091900,13008430,1919,1919,1919,1919,0
20241010,091800,13008430,1919,1919,1919,1919,0
20241010,091700,13008430,1919,1919,1919,1919,0
20241010,091600,13008430,1919,1919,1919,1919,1
20241010,091500,13006511,1900,1903,1903,1900,6834
20241010,091400,21037,1922,1922,1922,1922,0
20241010,091300,21037,1922,1922,1922,1922,1
20241010,091200,19115,1922,1922,1922,1922,0
20241010,091100,19115,1922,1922,1922,1922,0
20241010,091000,19115,1922,1922,1922,1922,0
20241010,090900,19115,1922,1922,1922,1922,0
20241010,090800,19115,1922,1919,1922,1919,2
20241010,090700,15274,1900,1900,1900,1900,0
20241010,090600,15274,1900,1900,1900,1900,0
20241010,090500,15274,1900,1900,1900,1900,0
20241010,090400,15274,1900,1900,1900,1900,0
20241010,090300,15274,1900,1900,1900,1900,0
20241010,090200,15274,1900,1905,1905,1900,5
20241010,090100,5766,1922,1922,1922,1922,0
20241010,090000,5766,1922,1922,1922,1922,3