KissMeData/080720/min/candle-20241227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,195500,0,2725,2725,2725,2725,0
20241227,195400,0,2725,2725,2725,2725,0
20241227,195300,0,2725,2725,2725,2725,0
20241227,195200,0,2725,2725,2725,2725,0
20241227,195100,0,2725,2725,2725,2725,0
20241227,195000,0,2725,2725,2725,2725,0
20241227,194900,0,2725,2725,2725,2725,0
20241227,194800,0,2725,2725,2725,2725,0
20241227,194700,0,2725,2725,2725,2725,0
20241227,194600,0,2725,2725,2725,2725,0
20241227,194500,0,2725,2725,2725,2725,0
20241227,194400,0,2725,2725,2725,2725,0
20241227,194300,0,2725,2725,2725,2725,0
20241227,194200,0,2725,2725,2725,2725,0
20241227,194100,0,2725,2725,2725,2725,0
20241227,194000,0,2725,2725,2725,2725,0
20241227,193900,0,2725,2725,2725,2725,0
20241227,193800,0,2725,2725,2725,2725,0
20241227,193700,0,2725,2725,2725,2725,0
20241227,193600,0,2725,2725,2725,2725,0
20241227,193500,0,2725,2725,2725,2725,0
20241227,193400,0,2725,2725,2725,2725,0
20241227,193300,0,2725,2725,2725,2725,0
20241227,193200,0,2725,2725,2725,2725,0
20241227,193100,0,2725,2725,2725,2725,0
20241227,193000,0,2725,2725,2725,2725,0
20241227,192900,0,2725,2725,2725,2725,0
20241227,192800,0,2725,2725,2725,2725,0
20241227,192700,0,2725,2725,2725,2725,0
20241227,192600,0,2725,2725,2725,2725,0
20241227,192500,0,2725,2725,2725,2725,0
20241227,192400,0,2725,2725,2725,2725,0
20241227,192300,0,2725,2725,2725,2725,0
20241227,192200,0,2725,2725,2725,2725,0
20241227,192100,0,2725,2725,2725,2725,0
20241227,192000,0,2725,2725,2725,2725,0
20241227,191900,0,2725,2725,2725,2725,0
20241227,191800,0,2725,2725,2725,2725,0
20241227,191700,0,2725,2725,2725,2725,0
20241227,191600,0,2725,2725,2725,2725,0
20241227,191500,0,2725,2725,2725,2725,0
20241227,191400,0,2725,2725,2725,2725,0
20241227,191300,0,2725,2725,2725,2725,0
20241227,191200,0,2725,2725,2725,2725,0
20241227,191100,0,2725,2725,2725,2725,0
20241227,191000,0,2725,2725,2725,2725,0
20241227,190900,0,2725,2725,2725,2725,0
20241227,190800,0,2725,2725,2725,2725,0
20241227,190700,0,2725,2725,2725,2725,0
20241227,190600,0,2725,2725,2725,2725,0
20241227,190500,0,2725,2725,2725,2725,0
20241227,190400,0,2725,2725,2725,2725,0
20241227,190300,0,2725,2725,2725,2725,0
20241227,190200,0,2725,2725,2725,2725,0
20241227,190100,0,2725,2725,2725,2725,0
20241227,190000,0,2725,2725,2725,2725,0
20241227,185900,0,2725,2725,2725,2725,0
20241227,185800,0,2725,2725,2725,2725,0
20241227,185700,0,2725,2725,2725,2725,0
20241227,185600,0,2725,2725,2725,2725,0
20241227,185500,0,2725,2725,2725,2725,0
20241227,185400,0,2725,2725,2725,2725,0
20241227,185300,0,2725,2725,2725,2725,0
20241227,185200,0,2725,2725,2725,2725,0
20241227,185100,0,2725,2725,2725,2725,0
20241227,185000,0,2725,2725,2725,2725,0
20241227,184900,0,2725,2725,2725,2725,0
20241227,184800,0,2725,2725,2725,2725,0
20241227,184700,0,2725,2725,2725,2725,0
20241227,184600,0,2725,2725,2725,2725,0
20241227,184500,0,2725,2725,2725,2725,0
20241227,184400,0,2725,2725,2725,2725,0
20241227,184300,0,2725,2725,2725,2725,0
20241227,184200,0,2725,2725,2725,2725,0
20241227,184100,0,2725,2725,2725,2725,0
20241227,184000,0,2725,2725,2725,2725,0
20241227,183900,0,2725,2725,2725,2725,0
20241227,183800,0,2725,2725,2725,2725,0
20241227,183700,0,2725,2725,2725,2725,0
20241227,183600,0,2725,2725,2725,2725,0
20241227,183500,0,2725,2725,2725,2725,0
20241227,183400,0,2725,2725,2725,2725,0
20241227,183300,0,2725,2725,2725,2725,0
20241227,183200,0,2725,2725,2725,2725,0
20241227,183100,0,2725,2725,2725,2725,0
20241227,183000,0,2725,2725,2725,2725,0
20241227,182900,0,2725,2725,2725,2725,0
20241227,182800,0,2725,2725,2725,2725,0
20241227,182700,0,2725,2725,2725,2725,0
20241227,182600,0,2725,2725,2725,2725,0
20241227,182500,0,2725,2725,2725,2725,0
20241227,182400,0,2725,2725,2725,2725,0
20241227,182300,0,2725,2725,2725,2725,0
20241227,182200,0,2725,2725,2725,2725,0
20241227,182100,0,2725,2725,2725,2725,0
20241227,182000,0,2725,2725,2725,2725,0
20241227,181900,0,2725,2725,2725,2725,0
20241227,181800,0,2725,2725,2725,2725,0
20241227,181700,0,2725,2725,2725,2725,0
20241227,181600,0,2725,2725,2725,2725,0
20241227,181500,0,2725,2725,2725,2725,0
20241227,181400,0,2725,2725,2725,2725,0
20241227,181300,0,2725,2725,2725,2725,0
20241227,181200,0,2725,2725,2725,2725,0
20241227,181100,0,2725,2725,2725,2725,0
20241227,181000,0,2725,2725,2725,2725,0
20241227,180900,0,2725,2725,2725,2725,0
20241227,180800,0,2725,2725,2725,2725,0
20241227,180700,0,2725,2725,2725,2725,0
20241227,180600,0,2725,2725,2725,2725,0
20241227,180500,0,2725,2725,2725,2725,0
20241227,180400,0,2725,2725,2725,2725,0
20241227,180300,0,2725,2725,2725,2725,0
20241227,180200,0,2725,2725,2725,2725,0
20241227,180100,0,2725,2725,2725,2725,0
20241227,180000,0,2725,2725,2725,2725,0
20241227,175900,0,2725,2725,2725,2725,0
20241227,175800,0,2725,2725,2725,2725,0
20241227,175700,0,2725,2725,2725,2725,0
20241227,175600,0,2725,2725,2725,2725,0
20241227,175500,0,2725,2725,2725,2725,0
20241227,175400,0,2725,2725,2725,2725,0
20241227,175300,0,2725,2725,2725,2725,0
20241227,175200,0,2725,2725,2725,2725,0
20241227,175100,0,2725,2725,2725,2725,0
20241227,175000,0,2725,2725,2725,2725,0
20241227,174900,0,2725,2725,2725,2725,0
20241227,174800,0,2725,2725,2725,2725,0
20241227,174700,0,2725,2725,2725,2725,0
20241227,174600,0,2725,2725,2725,2725,0
20241227,174500,0,2725,2725,2725,2725,0
20241227,174400,0,2725,2725,2725,2725,0
20241227,174300,0,2725,2725,2725,2725,0
20241227,174200,0,2725,2725,2725,2725,0
20241227,174100,0,2725,2725,2725,2725,0
20241227,174000,0,2725,2725,2725,2725,0
20241227,173900,0,2725,2725,2725,2725,0
20241227,173800,0,2725,2725,2725,2725,0
20241227,173700,0,2725,2725,2725,2725,0
20241227,173600,0,2725,2725,2725,2725,0
20241227,173500,0,2725,2725,2725,2725,0
20241227,173400,0,2725,2725,2725,2725,0
20241227,173300,0,2725,2725,2725,2725,0
20241227,173200,0,2725,2725,2725,2725,0
20241227,173100,0,2725,2725,2725,2725,0
20241227,173000,0,2725,2725,2725,2725,0
20241227,172900,0,2725,2725,2725,2725,0
20241227,172800,0,2725,2725,2725,2725,0
20241227,172700,0,2725,2725,2725,2725,0
20241227,172600,0,2725,2725,2725,2725,0
20241227,172500,0,2725,2725,2725,2725,0
20241227,172400,0,2725,2725,2725,2725,0
20241227,172300,0,2725,2725,2725,2725,0
20241227,172200,0,2725,2725,2725,2725,0
20241227,172100,0,2725,2725,2725,2725,0
20241227,172000,0,2725,2725,2725,2725,0
20241227,171900,0,2725,2725,2725,2725,0
20241227,171800,0,2725,2725,2725,2725,0
20241227,171700,0,2725,2725,2725,2725,0
20241227,171600,0,2725,2725,2725,2725,0
20241227,171500,0,2725,2725,2725,2725,0
20241227,171400,0,2725,2725,2725,2725,0
20241227,171300,0,2725,2725,2725,2725,0
20241227,171200,0,2725,2725,2725,2725,0
20241227,171100,0,2725,2725,2725,2725,0
20241227,171000,0,2725,2725,2725,2725,0
20241227,170900,0,2725,2725,2725,2725,0
20241227,170800,0,2725,2725,2725,2725,0
20241227,170700,0,2725,2725,2725,2725,0
20241227,170600,0,2725,2725,2725,2725,0
20241227,170500,0,2725,2725,2725,2725,0
20241227,170400,0,2725,2725,2725,2725,0
20241227,170300,0,2725,2725,2725,2725,0
20241227,170200,0,2725,2725,2725,2725,0
20241227,170100,0,2725,2725,2725,2725,0
20241227,170000,0,2725,2725,2725,2725,0
20241227,165900,0,2725,2725,2725,2725,0
20241227,165800,0,2725,2725,2725,2725,0
20241227,165700,0,2725,2725,2725,2725,0
20241227,165600,0,2725,2725,2725,2725,0
20241227,165500,0,2725,2725,2725,2725,0
20241227,165400,0,2725,2725,2725,2725,0
20241227,165300,0,2725,2725,2725,2725,0
20241227,165200,0,2725,2725,2725,2725,0
20241227,165100,0,2725,2725,2725,2725,0
20241227,165000,0,2725,2725,2725,2725,0
20241227,164900,0,2725,2725,2725,2725,0
20241227,164800,0,2725,2725,2725,2725,0
20241227,164700,0,2725,2725,2725,2725,0
20241227,164600,0,2725,2725,2725,2725,0
20241227,164500,0,2725,2725,2725,2725,0
20241227,164400,0,2725,2725,2725,2725,0
20241227,164300,0,2725,2725,2725,2725,0
20241227,164200,0,2725,2725,2725,2725,0
20241227,164100,0,2725,2725,2725,2725,0
20241227,164000,0,2725,2725,2725,2725,0
20241227,163900,0,2725,2725,2725,2725,0
20241227,163800,0,2725,2725,2725,2725,0
20241227,163700,0,2725,2725,2725,2725,0
20241227,163600,0,2725,2725,2725,2725,0
20241227,163500,0,2725,2725,2725,2725,0
20241227,163400,0,2725,2725,2725,2725,0
20241227,163300,0,2725,2725,2725,2725,0
20241227,163200,0,2725,2725,2725,2725,0
20241227,163100,0,2725,2725,2725,2725,0
20241227,163000,0,2725,2725,2725,2725,0
20241227,162900,0,2725,2725,2725,2725,0
20241227,162800,0,2725,2725,2725,2725,0
20241227,162700,0,2725,2725,2725,2725,0
20241227,162600,0,2725,2725,2725,2725,0
20241227,162500,0,2725,2725,2725,2725,0
20241227,162400,0,2725,2725,2725,2725,0
20241227,162300,0,2725,2725,2725,2725,0
20241227,162200,0,2725,2725,2725,2725,0
20241227,162100,0,2725,2725,2725,2725,0
20241227,162000,0,2725,2725,2725,2725,0
20241227,161900,0,2725,2725,2725,2725,0
20241227,161800,0,2725,2725,2725,2725,0
20241227,161700,0,2725,2725,2725,2725,0
20241227,161600,0,2725,2725,2725,2725,0
20241227,161500,0,2725,2725,2725,2725,0
20241227,161400,0,2725,2725,2725,2725,0
20241227,161300,0,2725,2725,2725,2725,0
20241227,161200,0,2725,2725,2725,2725,0
20241227,161100,0,2725,2725,2725,2725,0
20241227,161000,0,2725,2725,2725,2725,0
20241227,160900,0,2725,2725,2725,2725,0
20241227,160800,0,2725,2725,2725,2725,0
20241227,160700,0,2725,2725,2725,2725,0
20241227,160600,0,2725,2725,2725,2725,0
20241227,160500,0,2725,2725,2725,2725,0
20241227,160400,0,2725,2725,2725,2725,0
20241227,160300,0,2725,2725,2725,2725,0
20241227,160200,0,2725,2725,2725,2725,0
20241227,160100,0,2725,2725,2725,2725,0
20241227,160000,0,2725,2725,2725,2725,0
20241227,155900,0,2725,2725,2725,2725,0
20241227,155800,0,2725,2725,2725,2725,0
20241227,155700,0,2725,2725,2725,2725,0
20241227,155600,0,2725,2725,2725,2725,0
20241227,155500,0,2725,2725,2725,2725,0
20241227,155400,0,2725,2725,2725,2725,0
20241227,155300,0,2725,2725,2725,2725,0
20241227,155200,0,2725,2725,2725,2725,0
20241227,155100,0,2725,2725,2725,2725,0
20241227,155000,0,2725,2725,2725,2725,0
20241227,154900,0,2725,2725,2725,2725,0
20241227,154800,0,2725,2725,2725,2725,0
20241227,154700,0,2725,2725,2725,2725,0
20241227,154600,0,2725,2725,2725,2725,0
20241227,154500,0,2725,2725,2725,2725,0
20241227,154400,0,2725,2725,2725,2725,0
20241227,154300,0,2725,2725,2725,2725,0
20241227,154200,0,2725,2725,2725,2725,0
20241227,154100,0,2725,2725,2725,2725,0
20241227,154000,0,2725,2725,2725,2725,0
20241227,153900,0,2725,2725,2725,2725,0
20241227,153800,0,2725,2725,2725,2725,0
20241227,153700,0,2725,2725,2725,2725,0
20241227,153600,0,2725,2725,2725,2725,0
20241227,153500,0,2725,2725,2725,2725,0
20241227,153400,0,2725,2725,2725,2725,0
20241227,153300,0,2725,2725,2725,2725,0
20241227,153200,0,2725,2725,2725,2725,0
20241227,153100,0,2725,2725,2725,2725,0
20241227,153000,0,2725,2725,2725,2725,0
20241227,152900,0,2725,2725,2725,2725,0
20241227,152800,0,2725,2725,2725,2725,0
20241227,152700,0,2725,2725,2725,2725,0
20241227,152600,0,2725,2725,2725,2725,0
20241227,152500,0,2725,2725,2725,2725,0
20241227,152400,0,2725,2725,2725,2725,0
20241227,152300,0,2725,2725,2725,2725,0
20241227,152200,0,2725,2725,2725,2725,0
20241227,152100,0,2725,2725,2725,2725,0
20241227,152000,0,2725,2725,2725,2725,0
20241227,151900,0,2725,2725,2725,2725,0
20241227,151800,0,2725,2725,2725,2725,0
20241227,151700,0,2725,2725,2725,2725,0
20241227,151600,0,2725,2725,2725,2725,0
20241227,151500,0,2725,2725,2725,2725,0
20241227,151400,0,2725,2725,2725,2725,0
20241227,151300,0,2725,2725,2725,2725,0
20241227,151200,0,2725,2725,2725,2725,0
20241227,151100,0,2725,2725,2725,2725,0
20241227,151000,0,2725,2725,2725,2725,0
20241227,150900,0,2725,2725,2725,2725,0
20241227,150800,0,2725,2725,2725,2725,0
20241227,150700,0,2725,2725,2725,2725,0
20241227,150600,0,2725,2725,2725,2725,0
20241227,150500,0,2725,2725,2725,2725,0
20241227,150400,0,2725,2725,2725,2725,0
20241227,150300,0,2725,2725,2725,2725,0
20241227,150200,0,2725,2725,2725,2725,0
20241227,150100,0,2725,2725,2725,2725,0
20241227,150000,0,2725,2725,2725,2725,0
20241227,145900,0,2725,2725,2725,2725,0
20241227,145800,0,2725,2725,2725,2725,0
20241227,145700,0,2725,2725,2725,2725,0
20241227,145600,0,2725,2725,2725,2725,0
20241227,145500,0,2725,2725,2725,2725,0
20241227,145400,0,2725,2725,2725,2725,0
20241227,145300,0,2725,2725,2725,2725,0
20241227,145200,0,2725,2725,2725,2725,0
20241227,145100,0,2725,2725,2725,2725,0
20241227,145000,0,2725,2725,2725,2725,0
20241227,144900,0,2725,2725,2725,2725,0
20241227,144800,0,2725,2725,2725,2725,0
20241227,144700,0,2725,2725,2725,2725,0
20241227,144600,0,2725,2725,2725,2725,0
20241227,144500,0,2725,2725,2725,2725,0
20241227,144400,0,2725,2725,2725,2725,0
20241227,144300,0,2725,2725,2725,2725,0
20241227,144200,0,2725,2725,2725,2725,0
20241227,144100,0,2725,2725,2725,2725,0
20241227,144000,0,2725,2725,2725,2725,0
20241227,143900,0,2725,2725,2725,2725,0
20241227,143800,0,2725,2725,2725,2725,0
20241227,143700,0,2725,2725,2725,2725,0
20241227,143600,0,2725,2725,2725,2725,0
20241227,143500,0,2725,2725,2725,2725,0
20241227,143400,0,2725,2725,2725,2725,0
20241227,143300,0,2725,2725,2725,2725,0
20241227,143200,0,2725,2725,2725,2725,0
20241227,143100,0,2725,2725,2725,2725,0
20241227,143000,0,2725,2725,2725,2725,0
20241227,142900,0,2725,2725,2725,2725,0
20241227,142800,0,2725,2725,2725,2725,0
20241227,142700,0,2725,2725,2725,2725,0
20241227,142600,0,2725,2725,2725,2725,0
20241227,142500,0,2725,2725,2725,2725,0
20241227,142400,0,2725,2725,2725,2725,0
20241227,142300,0,2725,2725,2725,2725,0
20241227,142200,0,2725,2725,2725,2725,0
20241227,142100,0,2725,2725,2725,2725,0
20241227,142000,0,2725,2725,2725,2725,0
20241227,141900,0,2725,2725,2725,2725,0
20241227,141800,0,2725,2725,2725,2725,0
20241227,141700,0,2725,2725,2725,2725,0
20241227,141600,0,2725,2725,2725,2725,0
20241227,141500,0,2725,2725,2725,2725,0
20241227,141400,0,2725,2725,2725,2725,0
20241227,141300,0,2725,2725,2725,2725,0
20241227,141200,0,2725,2725,2725,2725,0
20241227,141100,0,2725,2725,2725,2725,0
20241227,141000,0,2725,2725,2725,2725,0
20241227,140900,0,2725,2725,2725,2725,0
20241227,140800,0,2725,2725,2725,2725,0
20241227,140700,0,2725,2725,2725,2725,0
20241227,140600,0,2725,2725,2725,2725,0
20241227,140500,0,2725,2725,2725,2725,0
20241227,140400,0,2725,2725,2725,2725,0
20241227,140300,0,2725,2725,2725,2725,0
20241227,140200,0,2725,2725,2725,2725,0
20241227,140100,0,2725,2725,2725,2725,0
20241227,140000,0,2725,2725,2725,2725,0
20241227,135900,0,2725,2725,2725,2725,0
20241227,135800,0,2725,2725,2725,2725,0
20241227,135700,0,2725,2725,2725,2725,0
20241227,135600,0,2725,2725,2725,2725,0
20241227,135500,0,2725,2725,2725,2725,0
20241227,135400,0,2725,2725,2725,2725,0
20241227,135300,0,2725,2725,2725,2725,0
20241227,135200,0,2725,2725,2725,2725,0
20241227,135100,0,2725,2725,2725,2725,0
20241227,135000,0,2725,2725,2725,2725,0
20241227,134900,0,2725,2725,2725,2725,0
20241227,134800,0,2725,2725,2725,2725,0
20241227,134700,0,2725,2725,2725,2725,0
20241227,134600,0,2725,2725,2725,2725,0
20241227,134500,0,2725,2725,2725,2725,0
20241227,134400,0,2725,2725,2725,2725,0
20241227,134300,0,2725,2725,2725,2725,0
20241227,134200,0,2725,2725,2725,2725,0
20241227,134100,0,2725,2725,2725,2725,0
20241227,134000,0,2725,2725,2725,2725,0
20241227,133900,0,2725,2725,2725,2725,0
20241227,133800,0,2725,2725,2725,2725,0
20241227,133700,0,2725,2725,2725,2725,0
20241227,133600,0,2725,2725,2725,2725,0
20241227,133500,0,2725,2725,2725,2725,0
20241227,133400,0,2725,2725,2725,2725,0
20241227,133300,0,2725,2725,2725,2725,0
20241227,133200,0,2725,2725,2725,2725,0
20241227,133100,0,2725,2725,2725,2725,0
20241227,133000,0,2725,2725,2725,2725,0
20241227,132900,0,2725,2725,2725,2725,0
20241227,132800,0,2725,2725,2725,2725,0
20241227,132700,0,2725,2725,2725,2725,0
20241227,132600,0,2725,2725,2725,2725,0
20241227,132500,0,2725,2725,2725,2725,0
20241227,132400,0,2725,2725,2725,2725,0
20241227,132300,0,2725,2725,2725,2725,0
20241227,132200,0,2725,2725,2725,2725,0
20241227,132100,0,2725,2725,2725,2725,0
20241227,132000,0,2725,2725,2725,2725,0
20241227,131900,0,2725,2725,2725,2725,0
20241227,131800,0,2725,2725,2725,2725,0
20241227,131700,0,2725,2725,2725,2725,0
20241227,131600,0,2725,2725,2725,2725,0
20241227,131500,0,2725,2725,2725,2725,0
20241227,131400,0,2725,2725,2725,2725,0
20241227,131300,0,2725,2725,2725,2725,0
20241227,131200,0,2725,2725,2725,2725,0
20241227,131100,0,2725,2725,2725,2725,0
20241227,131000,0,2725,2725,2725,2725,0
20241227,130900,0,2725,2725,2725,2725,0
20241227,130800,0,2725,2725,2725,2725,0
20241227,130700,0,2725,2725,2725,2725,0
20241227,130600,0,2725,2725,2725,2725,0
20241227,130500,0,2725,2725,2725,2725,0
20241227,130400,0,2725,2725,2725,2725,0
20241227,130300,0,2725,2725,2725,2725,0
20241227,130200,0,2725,2725,2725,2725,0
20241227,130100,0,2725,2725,2725,2725,0
20241227,130000,0,2725,2725,2725,2725,0
20241227,125900,0,2725,2725,2725,2725,0
20241227,125800,0,2725,2725,2725,2725,0
20241227,125700,0,2725,2725,2725,2725,0
20241227,125600,0,2725,2725,2725,2725,0
20241227,125500,0,2725,2725,2725,2725,0
20241227,125400,0,2725,2725,2725,2725,0
20241227,125300,0,2725,2725,2725,2725,0
20241227,125200,0,2725,2725,2725,2725,0
20241227,125100,0,2725,2725,2725,2725,0
20241227,125000,0,2725,2725,2725,2725,0
20241227,124900,0,2725,2725,2725,2725,0
20241227,124800,0,2725,2725,2725,2725,0
20241227,124700,0,2725,2725,2725,2725,0
20241227,124600,0,2725,2725,2725,2725,0
20241227,124500,0,2725,2725,2725,2725,0
20241227,124400,0,2725,2725,2725,2725,0
20241227,124300,0,2725,2725,2725,2725,0
20241227,124200,0,2725,2725,2725,2725,0
20241227,124100,0,2725,2725,2725,2725,0
20241227,124000,0,2725,2725,2725,2725,0
20241227,123900,0,2725,2725,2725,2725,0
20241227,123800,0,2725,2725,2725,2725,0
20241227,123700,0,2725,2725,2725,2725,0
20241227,123600,0,2725,2725,2725,2725,0
20241227,123500,0,2725,2725,2725,2725,0
20241227,123400,0,2725,2725,2725,2725,0
20241227,123300,0,2725,2725,2725,2725,0
20241227,123200,0,2725,2725,2725,2725,0
20241227,123100,0,2725,2725,2725,2725,0
20241227,123000,0,2725,2725,2725,2725,0
20241227,122900,0,2725,2725,2725,2725,0
20241227,122800,0,2725,2725,2725,2725,0
20241227,122700,0,2725,2725,2725,2725,0
20241227,122600,0,2725,2725,2725,2725,0
20241227,122500,0,2725,2725,2725,2725,0
20241227,122400,0,2725,2725,2725,2725,0
20241227,122300,0,2725,2725,2725,2725,0
20241227,122200,0,2725,2725,2725,2725,0
20241227,122100,0,2725,2725,2725,2725,0
20241227,122000,0,2725,2725,2725,2725,0
20241227,121900,0,2725,2725,2725,2725,0
20241227,121800,0,2725,2725,2725,2725,0
20241227,121700,0,2725,2725,2725,2725,0
20241227,121600,0,2725,2725,2725,2725,0
20241227,121500,0,2725,2725,2725,2725,0
20241227,121400,0,2725,2725,2725,2725,0
20241227,121300,0,2725,2725,2725,2725,0
20241227,121200,0,2725,2725,2725,2725,0
20241227,121100,0,2725,2725,2725,2725,0
20241227,121000,0,2725,2725,2725,2725,0
20241227,120900,0,2725,2725,2725,2725,0
20241227,120800,0,2725,2725,2725,2725,0
20241227,120700,0,2725,2725,2725,2725,0
20241227,120600,0,2725,2725,2725,2725,0
20241227,120500,0,2725,2725,2725,2725,0
20241227,120400,0,2725,2725,2725,2725,0
20241227,120300,0,2725,2725,2725,2725,0
20241227,120200,0,2725,2725,2725,2725,0
20241227,120100,0,2725,2725,2725,2725,0
20241227,120000,0,2725,2725,2725,2725,0
20241227,115900,0,2725,2725,2725,2725,0
20241227,115800,0,2725,2725,2725,2725,0
20241227,115700,0,2725,2725,2725,2725,0
20241227,115600,0,2725,2725,2725,2725,0
20241227,115500,0,2725,2725,2725,2725,0
20241227,115400,0,2725,2725,2725,2725,0
20241227,115300,0,2725,2725,2725,2725,0
20241227,115200,0,2725,2725,2725,2725,0
20241227,115100,0,2725,2725,2725,2725,0
20241227,115000,0,2725,2725,2725,2725,0
20241227,114900,0,2725,2725,2725,2725,0
20241227,114800,0,2725,2725,2725,2725,0
20241227,114700,0,2725,2725,2725,2725,0
20241227,114600,0,2725,2725,2725,2725,0
20241227,114500,0,2725,2725,2725,2725,0
20241227,114400,0,2725,2725,2725,2725,0
20241227,114300,0,2725,2725,2725,2725,0
20241227,114200,0,2725,2725,2725,2725,0
20241227,114100,0,2725,2725,2725,2725,0
20241227,114000,0,2725,2725,2725,2725,0
20241227,113900,0,2725,2725,2725,2725,0
20241227,113800,0,2725,2725,2725,2725,0
20241227,113700,0,2725,2725,2725,2725,0
20241227,113600,0,2725,2725,2725,2725,0
20241227,113500,0,2725,2725,2725,2725,0
20241227,113400,0,2725,2725,2725,2725,0
20241227,113300,0,2725,2725,2725,2725,0
20241227,113200,0,2725,2725,2725,2725,0
20241227,113100,0,2725,2725,2725,2725,0
20241227,113000,0,2725,2725,2725,2725,0
20241227,112900,0,2725,2725,2725,2725,0
20241227,112800,0,2725,2725,2725,2725,0
20241227,112700,0,2725,2725,2725,2725,0
20241227,112600,0,2725,2725,2725,2725,0
20241227,112500,0,2725,2725,2725,2725,0
20241227,112400,0,2725,2725,2725,2725,0
20241227,112300,0,2725,2725,2725,2725,0
20241227,112200,0,2725,2725,2725,2725,0
20241227,112100,0,2725,2725,2725,2725,0
20241227,112000,0,2725,2725,2725,2725,0
20241227,111900,0,2725,2725,2725,2725,0
20241227,111800,0,2725,2725,2725,2725,0
20241227,111700,0,2725,2725,2725,2725,0
20241227,111600,0,2725,2725,2725,2725,0
20241227,111500,0,2725,2725,2725,2725,0
20241227,111400,0,2725,2725,2725,2725,0
20241227,111300,0,2725,2725,2725,2725,0
20241227,111200,0,2725,2725,2725,2725,0
20241227,111100,0,2725,2725,2725,2725,0
20241227,111000,0,2725,2725,2725,2725,0
20241227,110900,0,2725,2725,2725,2725,0
20241227,110800,0,2725,2725,2725,2725,0
20241227,110700,0,2725,2725,2725,2725,0
20241227,110600,0,2725,2725,2725,2725,0
20241227,110500,0,2725,2725,2725,2725,0
20241227,110400,0,2725,2725,2725,2725,0
20241227,110300,0,2725,2725,2725,2725,0
20241227,110200,0,2725,2725,2725,2725,0
20241227,110100,0,2725,2725,2725,2725,0
20241227,110000,0,2725,2725,2725,2725,0
20241227,105900,0,2725,2725,2725,2725,0
20241227,105800,0,2725,2725,2725,2725,0
20241227,105700,0,2725,2725,2725,2725,0
20241227,105600,0,2725,2725,2725,2725,0
20241227,105500,0,2725,2725,2725,2725,0
20241227,105400,0,2725,2725,2725,2725,0
20241227,105300,0,2725,2725,2725,2725,0
20241227,105200,0,2725,2725,2725,2725,0
20241227,105100,0,2725,2725,2725,2725,0
20241227,105000,0,2725,2725,2725,2725,0
20241227,104900,0,2725,2725,2725,2725,0
20241227,104800,0,2725,2725,2725,2725,0
20241227,104700,0,2725,2725,2725,2725,0
20241227,104600,0,2725,2725,2725,2725,0
20241227,104500,0,2725,2725,2725,2725,0
20241227,104400,0,2725,2725,2725,2725,0
20241227,104300,0,2725,2725,2725,2725,0
20241227,104200,0,2725,2725,2725,2725,0
20241227,104100,0,2725,2725,2725,2725,0
20241227,104000,0,2725,2725,2725,2725,0
20241227,103900,0,2725,2725,2725,2725,0
20241227,103800,0,2725,2725,2725,2725,0
20241227,103700,0,2725,2725,2725,2725,0
20241227,103600,0,2725,2725,2725,2725,0
20241227,103500,0,2725,2725,2725,2725,0
20241227,103400,0,2725,2725,2725,2725,0
20241227,103300,0,2725,2725,2725,2725,0
20241227,103200,0,2725,2725,2725,2725,0
20241227,103100,0,2725,2725,2725,2725,0
20241227,103000,0,2725,2725,2725,2725,0
20241227,102900,0,2725,2725,2725,2725,0
20241227,102800,0,2725,2725,2725,2725,0
20241227,102700,0,2725,2725,2725,2725,0
20241227,102600,0,2725,2725,2725,2725,0
20241227,102500,0,2725,2725,2725,2725,0
20241227,102400,0,2725,2725,2725,2725,0
20241227,102300,0,2725,2725,2725,2725,0
20241227,102200,0,2725,2725,2725,2725,0
20241227,102100,0,2725,2725,2725,2725,0
20241227,102000,0,2725,2725,2725,2725,0
20241227,101900,0,2725,2725,2725,2725,0
20241227,101800,0,2725,2725,2725,2725,0
20241227,101700,0,2725,2725,2725,2725,0
20241227,101600,0,2725,2725,2725,2725,0
20241227,101500,0,2725,2725,2725,2725,0
20241227,101400,0,2725,2725,2725,2725,0
20241227,101300,0,2725,2725,2725,2725,0
20241227,101200,0,2725,2725,2725,2725,0
20241227,101100,0,2725,2725,2725,2725,0
20241227,101000,0,2725,2725,2725,2725,0
20241227,100900,0,2725,2725,2725,2725,0
20241227,100800,0,2725,2725,2725,2725,0
20241227,100700,0,2725,2725,2725,2725,0
20241227,100600,0,2725,2725,2725,2725,0
20241227,100500,0,2725,2725,2725,2725,0
20241227,100400,0,2725,2725,2725,2725,0
20241227,100300,0,2725,2725,2725,2725,0
20241227,100200,0,2725,2725,2725,2725,0
20241227,100100,0,2725,2725,2725,2725,0
20241227,100000,0,2725,2725,2725,2725,0
20241227,095900,0,2725,2725,2725,2725,0
20241227,095800,0,2725,2725,2725,2725,0
20241227,095700,0,2725,2725,2725,2725,0
20241227,095600,0,2725,2725,2725,2725,0
20241227,095500,0,2725,2725,2725,2725,0
20241227,095400,0,2725,2725,2725,2725,0
20241227,095300,0,2725,2725,2725,2725,0
20241227,095200,0,2725,2725,2725,2725,0
20241227,095100,0,2725,2725,2725,2725,0
20241227,095000,0,2725,2725,2725,2725,0
20241227,094900,0,2725,2725,2725,2725,0
20241227,094800,0,2725,2725,2725,2725,0
20241227,094700,0,2725,2725,2725,2725,0
20241227,094600,0,2725,2725,2725,2725,0
20241227,094500,0,2725,2725,2725,2725,0
20241227,094400,0,2725,2725,2725,2725,0
20241227,094300,0,2725,2725,2725,2725,0
20241227,094200,0,2725,2725,2725,2725,0
20241227,094100,0,2725,2725,2725,2725,0
20241227,094000,0,2725,2725,2725,2725,0
20241227,093900,0,2725,2725,2725,2725,0
20241227,093800,0,2725,2725,2725,2725,0
20241227,093700,0,2725,2725,2725,2725,0
20241227,093600,0,2725,2725,2725,2725,0
20241227,093500,0,2725,2725,2725,2725,0
20241227,093400,0,2725,2725,2725,2725,0
20241227,093300,0,2725,2725,2725,2725,0
20241227,093200,0,2725,2725,2725,2725,0
20241227,093100,0,2725,2725,2725,2725,0
20241227,093000,0,2725,2725,2725,2725,0
20241227,092900,0,2725,2725,2725,2725,0
20241227,092800,0,2725,2725,2725,2725,0
20241227,092700,0,2725,2725,2725,2725,0
20241227,092600,0,2725,2725,2725,2725,0
20241227,092500,0,2725,2725,2725,2725,0
20241227,092400,0,2725,2725,2725,2725,0
20241227,092300,0,2725,2725,2725,2725,0
20241227,092200,0,2725,2725,2725,2725,0
20241227,092100,0,2725,2725,2725,2725,0
20241227,092000,0,2725,2725,2725,2725,0
20241227,091900,0,2725,2725,2725,2725,0
20241227,091800,0,2725,2725,2725,2725,0
20241227,091700,0,2725,2725,2725,2725,0
20241227,091600,0,2725,2725,2725,2725,0
20241227,091500,0,2725,2725,2725,2725,0
20241227,091400,0,2725,2725,2725,2725,0
20241227,091300,0,2725,2725,2725,2725,0
20241227,091200,0,2725,2725,2725,2725,0
20241227,091100,0,2725,2725,2725,2725,0
20241227,091000,0,2725,2725,2725,2725,0
20241227,090900,0,2725,2725,2725,2725,0
20241227,090800,0,2725,2725,2725,2725,0
20241227,090700,0,2725,2725,2725,2725,0
20241227,090600,0,2725,2725,2725,2725,0
20241227,090500,0,2725,2725,2725,2725,0
20241227,090400,0,2725,2725,2725,2725,0
20241227,090300,0,2725,2725,2725,2725,0
20241227,090200,0,2725,2725,2725,2725,0
20241227,090100,0,2725,2725,2725,2725,0
20241227,090000,0,2725,2725,2725,2725,0