ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/081000/min/candle-20240508.csv

654 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240508,195100,3261415870,18550,18550,18550,18550,17594
20240508,195000,3261415870,18550,18550,18550,18550,0
20240508,194900,3261415870,18550,18550,18550,18550,0
20240508,194800,3261415870,18550,18550,18550,18550,0
20240508,194700,3261415870,18550,18550,18550,18550,0
20240508,194600,3261415870,18550,18550,18550,18550,0
20240508,194500,3261415870,18550,18550,18550,18550,0
20240508,194400,3261415870,18550,18550,18550,18550,0
20240508,194300,3261415870,18550,18550,18550,18550,0
20240508,194200,3261415870,18550,18550,18550,18550,0
20240508,194100,3261415870,18550,18550,18550,18550,0
20240508,194000,3261415870,18550,18550,18550,18550,0
20240508,193900,3261415870,18550,18550,18550,18550,0
20240508,193800,3261415870,18550,18550,18550,18550,0
20240508,193700,3261415870,18550,18550,18550,18550,0
20240508,193600,3261415870,18550,18550,18550,18550,0
20240508,193500,3261415870,18550,18550,18550,18550,0
20240508,193400,3261415870,18550,18550,18550,18550,0
20240508,193300,3261415870,18550,18550,18550,18550,0
20240508,193200,3261415870,18550,18550,18550,18550,0
20240508,193100,3261415870,18550,18550,18550,18550,0
20240508,193000,3261415870,18550,18550,18550,18550,0
20240508,192900,3261415870,18550,18550,18550,18550,0
20240508,192800,3261415870,18550,18550,18550,18550,0
20240508,192700,3261415870,18550,18550,18550,18550,0
20240508,192600,3261415870,18550,18550,18550,18550,0
20240508,192500,3261415870,18550,18550,18550,18550,0
20240508,192400,3261415870,18550,18550,18550,18550,0
20240508,192300,3261415870,18550,18550,18550,18550,0
20240508,192200,3261415870,18550,18550,18550,18550,0
20240508,192100,3261415870,18550,18550,18550,18550,17594
20240508,192000,3261415870,18550,18550,18550,18550,0
20240508,191900,3261415870,18550,18550,18550,18550,0
20240508,191800,3261415870,18550,18550,18550,18550,0
20240508,191700,3261415870,18550,18550,18550,18550,0
20240508,191600,3261415870,18550,18550,18550,18550,0
20240508,191500,3261415870,18550,18550,18550,18550,0
20240508,191400,3261415870,18550,18550,18550,18550,0
20240508,191300,3261415870,18550,18550,18550,18550,0
20240508,191200,3261415870,18550,18550,18550,18550,0
20240508,191100,3261415870,18550,18550,18550,18550,0
20240508,191000,3261415870,18550,18550,18550,18550,0
20240508,190900,3261415870,18550,18550,18550,18550,0
20240508,190800,3261415870,18550,18550,18550,18550,0
20240508,190700,3261415870,18550,18550,18550,18550,0
20240508,190600,3261415870,18550,18550,18550,18550,0
20240508,190500,3261415870,18550,18550,18550,18550,0
20240508,190400,3261415870,18550,18550,18550,18550,0
20240508,190300,3261415870,18550,18550,18550,18550,0
20240508,190200,3261415870,18550,18550,18550,18550,0
20240508,190100,3261415870,18550,18550,18550,18550,0
20240508,190000,3261415870,18550,18550,18550,18550,0
20240508,185900,3261415870,18550,18550,18550,18550,0
20240508,185800,3261415870,18550,18550,18550,18550,0
20240508,185700,3261415870,18550,18550,18550,18550,0
20240508,185600,3261415870,18550,18550,18550,18550,0
20240508,185500,3261415870,18550,18550,18550,18550,0
20240508,185400,3261415870,18550,18550,18550,18550,0
20240508,185300,3261415870,18550,18550,18550,18550,0
20240508,185200,3261415870,18550,18550,18550,18550,0
20240508,185100,3261415870,18550,18550,18550,18550,17594
20240508,185000,3261415870,18550,18550,18550,18550,0
20240508,184900,3261415870,18550,18550,18550,18550,0
20240508,184800,3261415870,18550,18550,18550,18550,0
20240508,184700,3261415870,18550,18550,18550,18550,0
20240508,184600,3261415870,18550,18550,18550,18550,0
20240508,184500,3261415870,18550,18550,18550,18550,0
20240508,184400,3261415870,18550,18550,18550,18550,0
20240508,184300,3261415870,18550,18550,18550,18550,0
20240508,184200,3261415870,18550,18550,18550,18550,0
20240508,184100,3261415870,18550,18550,18550,18550,0
20240508,184000,3261415870,18550,18550,18550,18550,0
20240508,183900,3261415870,18550,18550,18550,18550,0
20240508,183800,3261415870,18550,18550,18550,18550,0
20240508,183700,3261415870,18550,18550,18550,18550,0
20240508,183600,3261415870,18550,18550,18550,18550,0
20240508,183500,3261415870,18550,18550,18550,18550,0
20240508,183400,3261415870,18550,18550,18550,18550,0
20240508,183300,3261415870,18550,18550,18550,18550,0
20240508,183200,3261415870,18550,18550,18550,18550,0
20240508,183100,3261415870,18550,18550,18550,18550,0
20240508,183000,3261415870,18550,18550,18550,18550,0
20240508,182900,3261415870,18550,18550,18550,18550,0
20240508,182800,3261415870,18550,18550,18550,18550,0
20240508,182700,3261415870,18550,18550,18550,18550,0
20240508,182600,3261415870,18550,18550,18550,18550,0
20240508,182500,3261415870,18550,18550,18550,18550,0
20240508,182400,3261415870,18550,18550,18550,18550,0
20240508,182300,3261415870,18550,18550,18550,18550,0
20240508,182200,3261415870,18550,18550,18550,18550,0
20240508,182100,3261415870,18550,18550,18550,18550,17594
20240508,182000,3261415870,18550,18550,18550,18550,0
20240508,181900,3261415870,18550,18550,18550,18550,0
20240508,181800,3261415870,18550,18550,18550,18550,0
20240508,181700,3261415870,18550,18550,18550,18550,0
20240508,181600,3261415870,18550,18550,18550,18550,0
20240508,181500,3261415870,18550,18550,18550,18550,0
20240508,181400,3261415870,18550,18550,18550,18550,0
20240508,181300,3261415870,18550,18550,18550,18550,0
20240508,181200,3261415870,18550,18550,18550,18550,0
20240508,181100,3261415870,18550,18550,18550,18550,0
20240508,181000,3261415870,18550,18550,18550,18550,0
20240508,180900,3261415870,18550,18550,18550,18550,0
20240508,180800,3261415870,18550,18550,18550,18550,0
20240508,180700,3261415870,18550,18550,18550,18550,0
20240508,180600,3261415870,18550,18550,18550,18550,0
20240508,180500,3261415870,18550,18550,18550,18550,0
20240508,180400,3261415870,18550,18550,18550,18550,0
20240508,180300,3261415870,18550,18550,18550,18550,0
20240508,180200,3261415870,18550,18550,18550,18550,0
20240508,180100,3261415870,18550,18550,18550,18550,0
20240508,180000,3261415870,18550,18550,18550,18550,0
20240508,175900,3261415870,18550,18550,18550,18550,0
20240508,175800,3261415870,18550,18550,18550,18550,0
20240508,175700,3261415870,18550,18550,18550,18550,0
20240508,175600,3261415870,18550,18550,18550,18550,0
20240508,175500,3261415870,18550,18550,18550,18550,0
20240508,175400,3261415870,18550,18550,18550,18550,0
20240508,175300,3261415870,18550,18550,18550,18550,0
20240508,175200,3261415870,18550,18550,18550,18550,0
20240508,175100,3261415870,18550,18550,18550,18550,17594
20240508,175000,3261415870,18550,18550,18550,18550,0
20240508,174900,3261415870,18550,18550,18550,18550,0
20240508,174800,3261415870,18550,18550,18550,18550,0
20240508,174700,3261415870,18550,18550,18550,18550,0
20240508,174600,3261415870,18550,18550,18550,18550,0
20240508,174500,3261415870,18550,18550,18550,18550,0
20240508,174400,3261415870,18550,18550,18550,18550,0
20240508,174300,3261415870,18550,18550,18550,18550,0
20240508,174200,3261415870,18550,18550,18550,18550,0
20240508,174100,3261415870,18550,18550,18550,18550,0
20240508,174000,3261415870,18550,18550,18550,18550,0
20240508,173900,3261415870,18550,18550,18550,18550,0
20240508,173800,3261415870,18550,18550,18550,18550,0
20240508,173700,3261415870,18550,18550,18550,18550,0
20240508,173600,3261415870,18550,18550,18550,18550,0
20240508,173500,3261415870,18550,18550,18550,18550,0
20240508,173400,3261415870,18550,18550,18550,18550,0
20240508,173300,3261415870,18550,18550,18550,18550,0
20240508,173200,3261415870,18550,18550,18550,18550,0
20240508,173100,3261415870,18550,18550,18550,18550,0
20240508,173000,3261415870,18550,18550,18550,18550,0
20240508,172900,3261415870,18550,18550,18550,18550,0
20240508,172800,3261415870,18550,18550,18550,18550,0
20240508,172700,3261415870,18550,18550,18550,18550,0
20240508,172600,3261415870,18550,18550,18550,18550,0
20240508,172500,3261415870,18550,18550,18550,18550,0
20240508,172400,3261415870,18550,18550,18550,18550,0
20240508,172300,3261415870,18550,18550,18550,18550,0
20240508,172200,3261415870,18550,18550,18550,18550,0
20240508,172100,3261415870,18550,18550,18550,18550,17594
20240508,172000,3261415870,18550,18550,18550,18550,0
20240508,171900,3261415870,18550,18550,18550,18550,0
20240508,171800,3261415870,18550,18550,18550,18550,0
20240508,171700,3261415870,18550,18550,18550,18550,0
20240508,171600,3261415870,18550,18550,18550,18550,0
20240508,171500,3261415870,18550,18550,18550,18550,0
20240508,171400,3261415870,18550,18550,18550,18550,0
20240508,171300,3261415870,18550,18550,18550,18550,0
20240508,171200,3261415870,18550,18550,18550,18550,0
20240508,171100,3261415870,18550,18550,18550,18550,0
20240508,171000,3261415870,18550,18550,18550,18550,0
20240508,170900,3261415870,18550,18550,18550,18550,0
20240508,170800,3261415870,18550,18550,18550,18550,0
20240508,170700,3261415870,18550,18550,18550,18550,0
20240508,170600,3261415870,18550,18550,18550,18550,0
20240508,170500,3261415870,18550,18550,18550,18550,0
20240508,170400,3261415870,18550,18550,18550,18550,0
20240508,170300,3261415870,18550,18550,18550,18550,0
20240508,170200,3261415870,18550,18550,18550,18550,0
20240508,170100,3261415870,18550,18550,18550,18550,0
20240508,170000,3261415870,18550,18550,18550,18550,0
20240508,165900,3261415870,18550,18550,18550,18550,0
20240508,165800,3261415870,18550,18550,18550,18550,0
20240508,165700,3261415870,18550,18550,18550,18550,0
20240508,165600,3261415870,18550,18550,18550,18550,0
20240508,165500,3261415870,18550,18550,18550,18550,0
20240508,165400,3261415870,18550,18550,18550,18550,0
20240508,165300,3261415870,18550,18550,18550,18550,0
20240508,165200,3261415870,18550,18550,18550,18550,0
20240508,165100,3261415870,18550,18550,18550,18550,17594
20240508,165000,3261415870,18550,18550,18550,18550,0
20240508,164900,3261415870,18550,18550,18550,18550,0
20240508,164800,3261415870,18550,18550,18550,18550,0
20240508,164700,3261415870,18550,18550,18550,18550,0
20240508,164600,3261415870,18550,18550,18550,18550,0
20240508,164500,3261415870,18550,18550,18550,18550,0
20240508,164400,3261415870,18550,18550,18550,18550,0
20240508,164300,3261415870,18550,18550,18550,18550,0
20240508,164200,3261415870,18550,18550,18550,18550,0
20240508,164100,3261415870,18550,18550,18550,18550,0
20240508,164000,3261415870,18550,18550,18550,18550,0
20240508,163900,3261415870,18550,18550,18550,18550,0
20240508,163800,3261415870,18550,18550,18550,18550,0
20240508,163700,3261415870,18550,18550,18550,18550,0
20240508,163600,3261415870,18550,18550,18550,18550,0
20240508,163500,3261415870,18550,18550,18550,18550,0
20240508,163400,3261415870,18550,18550,18550,18550,0
20240508,163300,3261415870,18550,18550,18550,18550,0
20240508,163200,3261415870,18550,18550,18550,18550,0
20240508,163100,3261415870,18550,18550,18550,18550,0
20240508,163000,3261415870,18550,18550,18550,18550,0
20240508,162900,3261415870,18550,18550,18550,18550,0
20240508,162800,3261415870,18550,18550,18550,18550,0
20240508,162700,3261415870,18550,18550,18550,18550,0
20240508,162600,3261415870,18550,18550,18550,18550,0
20240508,162500,3261415870,18550,18550,18550,18550,0
20240508,162400,3261415870,18550,18550,18550,18550,0
20240508,162300,3261415870,18550,18550,18550,18550,0
20240508,162200,3261415870,18550,18550,18550,18550,0
20240508,162100,3261415870,18550,18550,18550,18550,17594
20240508,162000,3261415870,18550,18550,18550,18550,0
20240508,161900,3261415870,18550,18550,18550,18550,0
20240508,161800,3261415870,18550,18550,18550,18550,0
20240508,161700,3261415870,18550,18550,18550,18550,0
20240508,161600,3261415870,18550,18550,18550,18550,0
20240508,161500,3261415870,18550,18550,18550,18550,0
20240508,161400,3261415870,18550,18550,18550,18550,0
20240508,161300,3261415870,18550,18550,18550,18550,0
20240508,161200,3261415870,18550,18550,18550,18550,0
20240508,161100,3261415870,18550,18550,18550,18550,0
20240508,161000,3261415870,18550,18550,18550,18550,0
20240508,160900,3261415870,18550,18550,18550,18550,0
20240508,160800,3261415870,18550,18550,18550,18550,0
20240508,160700,3261415870,18550,18550,18550,18550,0
20240508,160600,3261415870,18550,18550,18550,18550,0
20240508,160500,3261415870,18550,18550,18550,18550,0
20240508,160400,3261415870,18550,18550,18550,18550,0
20240508,160300,3261415870,18550,18550,18550,18550,0
20240508,160200,3261415870,18550,18550,18550,18550,0
20240508,160100,3261415870,18550,18550,18550,18550,0
20240508,160000,3261415870,18550,18550,18550,18550,0
20240508,155900,3261415870,18550,18550,18550,18550,0
20240508,155800,3261415870,18550,18550,18550,18550,0
20240508,155700,3261415870,18550,18550,18550,18550,0
20240508,155600,3261415870,18550,18550,18550,18550,0
20240508,155500,3261415870,18550,18550,18550,18550,0
20240508,155400,3261415870,18550,18550,18550,18550,0
20240508,155300,3261415870,18550,18550,18550,18550,0
20240508,155200,3261415870,18550,18550,18550,18550,0
20240508,155100,3261415870,18550,18550,18550,18550,17594
20240508,155000,3261415870,18550,18550,18550,18550,0
20240508,154900,3261415870,18550,18550,18550,18550,0
20240508,154800,3261415870,18550,18550,18550,18550,0
20240508,154700,3261415870,18550,18550,18550,18550,0
20240508,154600,3261415870,18550,18550,18550,18550,0
20240508,154500,3261415870,18550,18550,18550,18550,0
20240508,154400,3261415870,18550,18550,18550,18550,0
20240508,154300,3261415870,18550,18550,18550,18550,0
20240508,154200,3261415870,18550,18550,18550,18550,0
20240508,154100,3261415870,18550,18550,18550,18550,0
20240508,154000,3261415870,18550,18550,18550,18550,0
20240508,153900,3261415870,18550,18550,18550,18550,0
20240508,153800,3261415870,18550,18550,18550,18550,0
20240508,153700,3261415870,18550,18550,18550,18550,0
20240508,153600,3261415870,18550,18550,18550,18550,0
20240508,153500,3261415870,18550,18550,18550,18550,0
20240508,153400,3261415870,18550,18550,18550,18550,0
20240508,153300,3261415870,18550,18550,18550,18550,0
20240508,153200,3261415870,18550,18550,18550,18550,0
20240508,153100,3261415870,18550,18550,18550,18550,0
20240508,153000,3261415870,18550,18550,18550,18550,17594
20240508,152900,2935047170,18480,18480,18480,18480,0
20240508,152800,2935047170,18480,18480,18480,18480,0
20240508,152700,2935047170,18480,18480,18480,18480,0
20240508,152600,2935047170,18480,18480,18480,18480,0
20240508,152500,2935047170,18480,18480,18480,18480,0
20240508,152400,2935047170,18480,18480,18480,18480,0
20240508,152300,2935047170,18480,18480,18480,18480,0
20240508,152200,2935047170,18480,18480,18480,18480,0
20240508,152100,2935047170,18480,18480,18480,18480,0
20240508,152000,2935047170,18480,18480,18480,18480,0
20240508,151900,2935047170,18480,18480,18480,18480,0
20240508,151800,2935047170,18480,18480,18480,18480,0
20240508,151700,2935047170,18480,18480,18480,18480,0
20240508,151600,2935047170,18480,18480,18480,18480,0
20240508,151500,2935047170,18480,18480,18480,18480,0
20240508,151400,2935047170,18480,18480,18480,18480,0
20240508,151300,2935047170,18480,18480,18480,18480,0
20240508,151200,2935047170,18480,18480,18480,18480,0
20240508,151100,2935047170,18480,18480,18480,18480,0
20240508,151000,2935047170,18480,18480,18480,18480,0
20240508,150900,2935047170,18480,18480,18480,18480,0
20240508,150800,2935047170,18480,18480,18480,18480,0
20240508,150700,2935047170,18480,18480,18480,18480,0
20240508,150600,2935047170,18480,18480,18480,18480,0
20240508,150500,2935047170,18480,18480,18480,18480,0
20240508,150400,2935047170,18480,18480,18480,18480,0
20240508,150300,2935047170,18480,18480,18480,18480,0
20240508,150200,2935047170,18480,18480,18480,18480,0
20240508,150100,2935047170,18480,18480,18480,18480,0
20240508,150000,2935047170,18480,18480,18480,18480,17351
20240508,145900,2614400690,18430,18430,18430,18430,0
20240508,145800,2614400690,18430,18430,18430,18430,0
20240508,145700,2614400690,18430,18430,18430,18430,0
20240508,145600,2614400690,18430,18430,18430,18430,0
20240508,145500,2614400690,18430,18430,18430,18430,0
20240508,145400,2614400690,18430,18430,18430,18430,0
20240508,145300,2614400690,18430,18430,18430,18430,0
20240508,145200,2614400690,18430,18430,18430,18430,0
20240508,145100,2614400690,18430,18430,18430,18430,0
20240508,145000,2614400690,18430,18430,18430,18430,0
20240508,144900,2614400690,18430,18430,18430,18430,0
20240508,144800,2614400690,18430,18430,18430,18430,0
20240508,144700,2614400690,18430,18430,18430,18430,0
20240508,144600,2614400690,18430,18430,18430,18430,0
20240508,144500,2614400690,18430,18430,18430,18430,0
20240508,144400,2614400690,18430,18430,18430,18430,0
20240508,144300,2614400690,18430,18430,18430,18430,0
20240508,144200,2614400690,18430,18430,18430,18430,0
20240508,144100,2614400690,18430,18430,18430,18430,0
20240508,144000,2614400690,18430,18430,18430,18430,0
20240508,143900,2614400690,18430,18430,18430,18430,0
20240508,143800,2614400690,18430,18430,18430,18430,0
20240508,143700,2614400690,18430,18430,18430,18430,0
20240508,143600,2614400690,18430,18430,18430,18430,0
20240508,143500,2614400690,18430,18430,18430,18430,0
20240508,143400,2614400690,18430,18430,18430,18430,0
20240508,143300,2614400690,18430,18430,18430,18430,0
20240508,143200,2614400690,18430,18430,18430,18430,0
20240508,143100,2614400690,18430,18430,18430,18430,0
20240508,143000,2614400690,18430,18430,18430,18430,15039
20240508,142900,2337231920,18500,18500,18500,18500,0
20240508,142800,2337231920,18500,18500,18500,18500,0
20240508,142700,2337231920,18500,18500,18500,18500,0
20240508,142600,2337231920,18500,18500,18500,18500,0
20240508,142500,2337231920,18500,18500,18500,18500,0
20240508,142400,2337231920,18500,18500,18500,18500,0
20240508,142300,2337231920,18500,18500,18500,18500,0
20240508,142200,2337231920,18500,18500,18500,18500,0
20240508,142100,2337231920,18500,18500,18500,18500,0
20240508,142000,2337231920,18500,18500,18500,18500,0
20240508,141900,2337231920,18500,18500,18500,18500,0
20240508,141800,2337231920,18500,18500,18500,18500,0
20240508,141700,2337231920,18500,18500,18500,18500,0
20240508,141600,2337231920,18500,18500,18500,18500,0
20240508,141500,2337231920,18500,18500,18500,18500,0
20240508,141400,2337231920,18500,18500,18500,18500,0
20240508,141300,2337231920,18500,18500,18500,18500,0
20240508,141200,2337231920,18500,18500,18500,18500,0
20240508,141100,2337231920,18500,18500,18500,18500,0
20240508,141000,2337231920,18500,18500,18500,18500,0
20240508,140900,2337231920,18500,18500,18500,18500,0
20240508,140800,2337231920,18500,18500,18500,18500,0
20240508,140700,2337231920,18500,18500,18500,18500,0
20240508,140600,2337231920,18500,18500,18500,18500,0
20240508,140500,2337231920,18500,18500,18500,18500,0
20240508,140400,2337231920,18500,18500,18500,18500,0
20240508,140300,2337231920,18500,18500,18500,18500,0
20240508,140200,2337231920,18500,18500,18500,18500,0
20240508,140100,2337231920,18500,18500,18500,18500,0
20240508,140000,2337231920,18500,18500,18500,18500,10106
20240508,135900,2150270920,18520,18520,18520,18520,0
20240508,135800,2150270920,18520,18520,18520,18520,0
20240508,135700,2150270920,18520,18520,18520,18520,0
20240508,135600,2150270920,18520,18520,18520,18520,0
20240508,135500,2150270920,18520,18520,18520,18520,0
20240508,135400,2150270920,18520,18520,18520,18520,0
20240508,135300,2150270920,18520,18520,18520,18520,0
20240508,135200,2150270920,18520,18520,18520,18520,0
20240508,135100,2150270920,18520,18520,18520,18520,0
20240508,135000,2150270920,18520,18520,18520,18520,0
20240508,134900,2150270920,18520,18520,18520,18520,0
20240508,134800,2150270920,18520,18520,18520,18520,0
20240508,134700,2150270920,18520,18520,18520,18520,0
20240508,134600,2150270920,18520,18520,18520,18520,0
20240508,134500,2150270920,18520,18520,18520,18520,0
20240508,134400,2150270920,18520,18520,18520,18520,0
20240508,134300,2150270920,18520,18520,18520,18520,0
20240508,134200,2150270920,18520,18520,18520,18520,0
20240508,134100,2150270920,18520,18520,18520,18520,0
20240508,134000,2150270920,18520,18520,18520,18520,0
20240508,133900,2150270920,18520,18520,18520,18520,0
20240508,133800,2150270920,18520,18520,18520,18520,0
20240508,133700,2150270920,18520,18520,18520,18520,0
20240508,133600,2150270920,18520,18520,18520,18520,0
20240508,133500,2150270920,18520,18520,18520,18520,0
20240508,133400,2150270920,18520,18520,18520,18520,0
20240508,133300,2150270920,18520,18520,18520,18520,0
20240508,133200,2150270920,18520,18520,18520,18520,0
20240508,133100,2150270920,18520,18520,18520,18520,0
20240508,133000,2150270920,18520,18520,18520,18520,17975
20240508,132900,1817373920,18560,18560,18560,18560,0
20240508,132800,1817373920,18560,18560,18560,18560,0
20240508,132700,1817373920,18560,18560,18560,18560,0
20240508,132600,1817373920,18560,18560,18560,18560,0
20240508,132500,1817373920,18560,18560,18560,18560,0
20240508,132400,1817373920,18560,18560,18560,18560,0
20240508,132300,1817373920,18560,18560,18560,18560,0
20240508,132200,1817373920,18560,18560,18560,18560,0
20240508,132100,1817373920,18560,18560,18560,18560,0
20240508,132000,1817373920,18560,18560,18560,18560,0
20240508,131900,1817373920,18560,18560,18560,18560,0
20240508,131800,1817373920,18560,18560,18560,18560,0
20240508,131700,1817373920,18560,18560,18560,18560,0
20240508,131600,1817373920,18560,18560,18560,18560,0
20240508,131500,1817373920,18560,18560,18560,18560,0
20240508,131400,1817373920,18560,18560,18560,18560,0
20240508,131300,1817373920,18560,18560,18560,18560,0
20240508,131200,1817373920,18560,18560,18560,18560,0
20240508,131100,1817373920,18560,18560,18560,18560,0
20240508,131000,1817373920,18560,18560,18560,18560,0
20240508,130900,1817373920,18560,18560,18560,18560,0
20240508,130800,1817373920,18560,18560,18560,18560,0
20240508,130700,1817373920,18560,18560,18560,18560,0
20240508,130600,1817373920,18560,18560,18560,18560,0
20240508,130500,1817373920,18560,18560,18560,18560,0
20240508,130400,1817373920,18560,18560,18560,18560,0
20240508,130300,1817373920,18560,18560,18560,18560,0
20240508,130200,1817373920,18560,18560,18560,18560,0
20240508,130100,1817373920,18560,18560,18560,18560,0
20240508,130000,1817373920,18560,18560,18560,18560,11393
20240508,125900,1605919840,18650,18650,18650,18650,0
20240508,125800,1605919840,18650,18650,18650,18650,0
20240508,125700,1605919840,18650,18650,18650,18650,0
20240508,125600,1605919840,18650,18650,18650,18650,0
20240508,125500,1605919840,18650,18650,18650,18650,0
20240508,125400,1605919840,18650,18650,18650,18650,0
20240508,125300,1605919840,18650,18650,18650,18650,0
20240508,125200,1605919840,18650,18650,18650,18650,0
20240508,125100,1605919840,18650,18650,18650,18650,0
20240508,125000,1605919840,18650,18650,18650,18650,0
20240508,124900,1605919840,18650,18650,18650,18650,0
20240508,124800,1605919840,18650,18650,18650,18650,0
20240508,124700,1605919840,18650,18650,18650,18650,0
20240508,124600,1605919840,18650,18650,18650,18650,0
20240508,124500,1605919840,18650,18650,18650,18650,0
20240508,124400,1605919840,18650,18650,18650,18650,0
20240508,124300,1605919840,18650,18650,18650,18650,0
20240508,124200,1605919840,18650,18650,18650,18650,0
20240508,124100,1605919840,18650,18650,18650,18650,0
20240508,124000,1605919840,18650,18650,18650,18650,0
20240508,123900,1605919840,18650,18650,18650,18650,0
20240508,123800,1605919840,18650,18650,18650,18650,0
20240508,123700,1605919840,18650,18650,18650,18650,0
20240508,123600,1605919840,18650,18650,18650,18650,0
20240508,123500,1605919840,18650,18650,18650,18650,0
20240508,123400,1605919840,18650,18650,18650,18650,0
20240508,123300,1605919840,18650,18650,18650,18650,0
20240508,123200,1605919840,18650,18650,18650,18650,0
20240508,123100,1605919840,18650,18650,18650,18650,0
20240508,123000,1605919840,18650,18650,18650,18650,5548
20240508,122900,1502449640,18740,18740,18740,18740,0
20240508,122800,1502449640,18740,18740,18740,18740,0
20240508,122700,1502449640,18740,18740,18740,18740,0
20240508,122600,1502449640,18740,18740,18740,18740,0
20240508,122500,1502449640,18740,18740,18740,18740,0
20240508,122400,1502449640,18740,18740,18740,18740,0
20240508,122300,1502449640,18740,18740,18740,18740,0
20240508,122200,1502449640,18740,18740,18740,18740,0
20240508,122100,1502449640,18740,18740,18740,18740,0
20240508,122000,1502449640,18740,18740,18740,18740,0
20240508,121900,1502449640,18740,18740,18740,18740,0
20240508,121800,1502449640,18740,18740,18740,18740,0
20240508,121700,1502449640,18740,18740,18740,18740,0
20240508,121600,1502449640,18740,18740,18740,18740,0
20240508,121500,1502449640,18740,18740,18740,18740,0
20240508,121400,1502449640,18740,18740,18740,18740,0
20240508,121300,1502449640,18740,18740,18740,18740,0
20240508,121200,1502449640,18740,18740,18740,18740,0
20240508,121100,1502449640,18740,18740,18740,18740,0
20240508,121000,1502449640,18740,18740,18740,18740,0
20240508,120900,1502449640,18740,18740,18740,18740,0
20240508,120800,1502449640,18740,18740,18740,18740,0
20240508,120700,1502449640,18740,18740,18740,18740,0
20240508,120600,1502449640,18740,18740,18740,18740,0
20240508,120500,1502449640,18740,18740,18740,18740,0
20240508,120400,1502449640,18740,18740,18740,18740,0
20240508,120300,1502449640,18740,18740,18740,18740,0
20240508,120200,1502449640,18740,18740,18740,18740,0
20240508,120100,1502449640,18740,18740,18740,18740,0
20240508,120000,1502449640,18740,18740,18740,18740,3895
20240508,115900,1429457340,18770,18770,18770,18770,0
20240508,115800,1429457340,18770,18770,18770,18770,0
20240508,115700,1429457340,18770,18770,18770,18770,0
20240508,115600,1429457340,18770,18770,18770,18770,0
20240508,115500,1429457340,18770,18770,18770,18770,0
20240508,115400,1429457340,18770,18770,18770,18770,0
20240508,115300,1429457340,18770,18770,18770,18770,0
20240508,115200,1429457340,18770,18770,18770,18770,0
20240508,115100,1429457340,18770,18770,18770,18770,0
20240508,115000,1429457340,18770,18770,18770,18770,0
20240508,114900,1429457340,18770,18770,18770,18770,0
20240508,114800,1429457340,18770,18770,18770,18770,0
20240508,114700,1429457340,18770,18770,18770,18770,0
20240508,114600,1429457340,18770,18770,18770,18770,0
20240508,114500,1429457340,18770,18770,18770,18770,0
20240508,114400,1429457340,18770,18770,18770,18770,0
20240508,114300,1429457340,18770,18770,18770,18770,0
20240508,114200,1429457340,18770,18770,18770,18770,0
20240508,114100,1429457340,18770,18770,18770,18770,0
20240508,114000,1429457340,18770,18770,18770,18770,0
20240508,113900,1429457340,18770,18770,18770,18770,0
20240508,113800,1429457340,18770,18770,18770,18770,0
20240508,113700,1429457340,18770,18770,18770,18770,0
20240508,113600,1429457340,18770,18770,18770,18770,0
20240508,113500,1429457340,18770,18770,18770,18770,0
20240508,113400,1429457340,18770,18770,18770,18770,0
20240508,113300,1429457340,18770,18770,18770,18770,0
20240508,113200,1429457340,18770,18770,18770,18770,0
20240508,113100,1429457340,18770,18770,18770,18770,0
20240508,113000,1429457340,18770,18770,18770,18770,7626
20240508,112900,1286317320,18770,18770,18770,18770,0
20240508,112800,1286317320,18770,18770,18770,18770,0
20240508,112700,1286317320,18770,18770,18770,18770,0
20240508,112600,1286317320,18770,18770,18770,18770,0
20240508,112500,1286317320,18770,18770,18770,18770,0
20240508,112400,1286317320,18770,18770,18770,18770,0
20240508,112300,1286317320,18770,18770,18770,18770,0
20240508,112200,1286317320,18770,18770,18770,18770,0
20240508,112100,1286317320,18770,18770,18770,18770,0
20240508,112000,1286317320,18770,18770,18770,18770,0
20240508,111900,1286317320,18770,18770,18770,18770,0
20240508,111800,1286317320,18770,18770,18770,18770,0
20240508,111700,1286317320,18770,18770,18770,18770,0
20240508,111600,1286317320,18770,18770,18770,18770,0
20240508,111500,1286317320,18770,18770,18770,18770,0
20240508,111400,1286317320,18770,18770,18770,18770,0
20240508,111300,1286317320,18770,18770,18770,18770,0
20240508,111200,1286317320,18770,18770,18770,18770,0
20240508,111100,1286317320,18770,18770,18770,18770,0
20240508,111000,1286317320,18770,18770,18770,18770,0
20240508,110900,1286317320,18770,18770,18770,18770,0
20240508,110800,1286317320,18770,18770,18770,18770,0
20240508,110700,1286317320,18770,18770,18770,18770,0
20240508,110600,1286317320,18770,18770,18770,18770,0
20240508,110500,1286317320,18770,18770,18770,18770,0
20240508,110400,1286317320,18770,18770,18770,18770,0
20240508,110300,1286317320,18770,18770,18770,18770,0
20240508,110200,1286317320,18770,18770,18770,18770,0
20240508,110100,1286317320,18770,18770,18770,18770,0
20240508,110000,1286317320,18770,18770,18770,18770,7583
20240508,105900,1143984410,18850,18850,18850,18850,0
20240508,105800,1143984410,18850,18850,18850,18850,0
20240508,105700,1143984410,18850,18850,18850,18850,0
20240508,105600,1143984410,18850,18850,18850,18850,0
20240508,105500,1143984410,18850,18850,18850,18850,0
20240508,105400,1143984410,18850,18850,18850,18850,0
20240508,105300,1143984410,18850,18850,18850,18850,0
20240508,105200,1143984410,18850,18850,18850,18850,0
20240508,105100,1143984410,18850,18850,18850,18850,0
20240508,105000,1143984410,18850,18850,18850,18850,0
20240508,104900,1143984410,18850,18850,18850,18850,0
20240508,104800,1143984410,18850,18850,18850,18850,0
20240508,104700,1143984410,18850,18850,18850,18850,0
20240508,104600,1143984410,18850,18850,18850,18850,0
20240508,104500,1143984410,18850,18850,18850,18850,0
20240508,104400,1143984410,18850,18850,18850,18850,0
20240508,104300,1143984410,18850,18850,18850,18850,0
20240508,104200,1143984410,18850,18850,18850,18850,0
20240508,104100,1143984410,18850,18850,18850,18850,0
20240508,104000,1143984410,18850,18850,18850,18850,0
20240508,103900,1143984410,18850,18850,18850,18850,0
20240508,103800,1143984410,18850,18850,18850,18850,0
20240508,103700,1143984410,18850,18850,18850,18850,0
20240508,103600,1143984410,18850,18850,18850,18850,0
20240508,103500,1143984410,18850,18850,18850,18850,0
20240508,103400,1143984410,18850,18850,18850,18850,0
20240508,103300,1143984410,18850,18850,18850,18850,0
20240508,103200,1143984410,18850,18850,18850,18850,0
20240508,103100,1143984410,18850,18850,18850,18850,0
20240508,103000,1143984410,18850,18850,18850,18850,7890
20240508,102900,995257910,18890,18890,18890,18890,0
20240508,102800,995257910,18890,18890,18890,18890,0
20240508,102700,995257910,18890,18890,18890,18890,0
20240508,102600,995257910,18890,18890,18890,18890,0
20240508,102500,995257910,18890,18890,18890,18890,0
20240508,102400,995257910,18890,18890,18890,18890,0
20240508,102300,995257910,18890,18890,18890,18890,0
20240508,102200,995257910,18890,18890,18890,18890,0
20240508,102100,995257910,18890,18890,18890,18890,0
20240508,102000,995257910,18890,18890,18890,18890,0
20240508,101900,995257910,18890,18890,18890,18890,0
20240508,101800,995257910,18890,18890,18890,18890,0
20240508,101700,995257910,18890,18890,18890,18890,0
20240508,101600,995257910,18890,18890,18890,18890,0
20240508,101500,995257910,18890,18890,18890,18890,0
20240508,101400,995257910,18890,18890,18890,18890,0
20240508,101300,995257910,18890,18890,18890,18890,0
20240508,101200,995257910,18890,18890,18890,18890,0
20240508,101100,995257910,18890,18890,18890,18890,0
20240508,101000,995257910,18890,18890,18890,18890,0
20240508,100900,995257910,18890,18890,18890,18890,0
20240508,100800,995257910,18890,18890,18890,18890,0
20240508,100700,995257910,18890,18890,18890,18890,0
20240508,100600,995257910,18890,18890,18890,18890,0
20240508,100500,995257910,18890,18890,18890,18890,0
20240508,100400,995257910,18890,18890,18890,18890,0
20240508,100300,995257910,18890,18890,18890,18890,0
20240508,100200,995257910,18890,18890,18890,18890,0
20240508,100100,995257910,18890,18890,18890,18890,0
20240508,100000,995257910,18890,18890,18890,18890,20295
20240508,095900,611885360,18890,18890,18890,18890,0
20240508,095800,611885360,18890,18890,18890,18890,0
20240508,095700,611885360,18890,18890,18890,18890,0
20240508,095600,611885360,18890,18890,18890,18890,0
20240508,095500,611885360,18890,18890,18890,18890,0
20240508,095400,611885360,18890,18890,18890,18890,0
20240508,095300,611885360,18890,18890,18890,18890,0
20240508,095200,611885360,18890,18890,18890,18890,0
20240508,095100,611885360,18890,18890,18890,18890,0
20240508,095000,611885360,18890,18890,18890,18890,0
20240508,094900,611885360,18890,18890,18890,18890,0
20240508,094800,611885360,18890,18890,18890,18890,0
20240508,094700,611885360,18890,18890,18890,18890,0
20240508,094600,611885360,18890,18890,18890,18890,0
20240508,094500,611885360,18890,18890,18890,18890,0
20240508,094400,611885360,18890,18890,18890,18890,0
20240508,094300,611885360,18890,18890,18890,18890,0
20240508,094200,611885360,18890,18890,18890,18890,0
20240508,094100,611885360,18890,18890,18890,18890,0
20240508,094000,611885360,18890,18890,18890,18890,0
20240508,093900,611885360,18890,18890,18890,18890,0
20240508,093800,611885360,18890,18890,18890,18890,0
20240508,093700,611885360,18890,18890,18890,18890,0
20240508,093600,611885360,18890,18890,18890,18890,0
20240508,093500,611885360,18890,18890,18890,18890,0
20240508,093400,611885360,18890,18890,18890,18890,0
20240508,093300,611885360,18890,18890,18890,18890,0
20240508,093200,611885360,18890,18890,18890,18890,0
20240508,093100,611885360,18890,18890,18890,18890,0
20240508,093000,611885360,18890,18890,18890,18890,19132
20240508,092900,250481880,18520,18520,18520,18520,0
20240508,092800,250481880,18520,18520,18520,18520,0
20240508,092700,250481880,18520,18520,18520,18520,0
20240508,092600,250481880,18520,18520,18520,18520,0
20240508,092500,250481880,18520,18520,18520,18520,0
20240508,092400,250481880,18520,18520,18520,18520,0
20240508,092300,250481880,18520,18520,18520,18520,0
20240508,092200,250481880,18520,18520,18520,18520,0
20240508,092100,250481880,18520,18520,18520,18520,0
20240508,092000,250481880,18520,18520,18520,18520,0
20240508,091900,250481880,18520,18520,18520,18520,0
20240508,091800,250481880,18520,18520,18520,18520,0
20240508,091700,250481880,18520,18520,18520,18520,0
20240508,091600,250481880,18520,18520,18520,18520,0
20240508,091500,250481880,18520,18520,18520,18520,0
20240508,091400,250481880,18520,18520,18520,18520,0
20240508,091300,250481880,18520,18520,18520,18520,0
20240508,091200,250481880,18520,18520,18520,18520,0
20240508,091100,250481880,18520,18520,18520,18520,0
20240508,091000,250481880,18520,18520,18520,18520,0
20240508,090900,250481880,18520,18520,18520,18520,0
20240508,090800,250481880,18520,18520,18520,18520,0
20240508,090700,250481880,18520,18520,18520,18520,0
20240508,090600,250481880,18520,18520,18520,18520,0
20240508,090500,250481880,18520,18520,18520,18520,0
20240508,090400,250481880,18520,18520,18520,18520,0
20240508,090300,250481880,18520,18520,18520,18520,0
20240508,090200,250481880,18520,18520,18520,18520,0
20240508,090100,250481880,18520,18520,18520,18520,0
20240508,090000,250481880,18520,18520,18520,18520,13244
Reference in New Issue Copy Permalink