804 lines
42 KiB
CSV
804 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230614,222100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,222000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,221000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,220000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,215100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,215000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,214000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,213000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,212100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,212000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,211000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,210000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,205100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,205000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,204000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,203000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,202100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,202000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,201000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,200000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,195100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,195000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,194000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,193000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,192100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,192000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,191000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,190000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,185100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,185000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,184000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,183000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,182100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,182000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,181000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,180000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,175100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,175000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,174000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,173000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,172100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,172000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,171000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,170000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,165100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,165000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,164000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,163000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,162100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,162000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,161000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,160000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,155100,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,155000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,154000,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153900,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153800,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153700,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153600,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153500,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153400,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153300,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153200,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153100,2890229350,15000,15000,15000,15000,0
|
||
|
|
20230614,153000,2890229350,15000,15000,15000,15000,5648
|
||
|
|
20230614,152900,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152800,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152700,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152600,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152500,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152400,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152300,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152200,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152100,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,152000,2805509350,15040,15040,15040,15040,0
|
||
|
|
20230614,151900,2805509350,15040,15060,15110,15040,3170
|
||
|
|
20230614,151800,2757763000,15060,15110,15110,15060,2625
|
||
|
|
20230614,151700,2718176730,15110,15140,15140,15110,525
|
||
|
|
20230614,151600,2710240030,15150,15220,15220,15150,1839
|
||
|
|
20230614,151500,2682323200,15220,15190,15220,15170,289
|
||
|
|
20230614,151400,2677931620,15160,15160,15230,15150,2444
|
||
|
|
20230614,151300,2640746100,15230,15190,15230,15160,2804
|
||
|
|
20230614,151200,2598083540,15220,15140,15220,15140,2001
|
||
|
|
20230614,151100,2567665890,15140,15190,15210,15140,2668
|
||
|
|
20230614,151000,2527108100,15120,15040,15210,15040,4424
|
||
|
|
20230614,150900,2460077420,15040,15100,15220,15040,3008
|
||
|
|
20230614,150800,2414451060,15220,15120,15220,15070,4809
|
||
|
|
20230614,150700,2341492700,15200,15140,15200,15140,2301
|
||
|
|
20230614,150600,2306572880,15070,15090,15190,15040,1614
|
||
|
|
20230614,150500,2282194250,15100,15170,15170,15080,1529
|
||
|
|
20230614,150400,2259101390,15160,15150,15160,15070,2602
|
||
|
|
20230614,150300,2219737270,15150,15100,15150,15060,1188
|
||
|
|
20230614,150200,2201789220,15060,15050,15200,15050,3220
|
||
|
|
20230614,150100,2152953680,15100,14940,15180,14940,3620
|
||
|
|
20230614,150000,2098410840,14910,14890,14910,14890,321
|
||
|
|
20230614,145900,2093625860,14880,14880,14880,14880,82
|
||
|
|
20230614,145800,2092405700,14880,14870,14880,14870,309
|
||
|
|
20230614,145700,2087808280,14900,14870,14900,14870,616
|
||
|
|
20230614,145600,2078648300,14870,14880,14880,14870,264
|
||
|
|
20230614,145500,2074722160,14880,14880,14900,14880,282
|
||
|
|
20230614,145400,2070523450,14870,14860,14870,14860,213
|
||
|
|
20230614,145300,2067356710,14850,14850,14850,14850,0
|
||
|
|
20230614,145200,2067356710,14850,14870,14880,14850,496
|
||
|
|
20230614,145100,2059986090,14880,14890,14890,14880,92
|
||
|
|
20230614,145000,2058617090,14880,14880,14880,14880,0
|
||
|
|
20230614,144900,2058617090,14880,14880,14880,14880,1026
|
||
|
|
20230614,144800,2043350210,14860,14860,14880,14850,1639
|
||
|
|
20230614,144700,2018994610,14860,14880,14880,14860,419
|
||
|
|
20230614,144600,2012764300,14880,14930,14930,14870,467
|
||
|
|
20230614,144500,2005809620,14930,14930,14930,14930,571
|
||
|
|
20230614,144400,1997284590,14940,14920,14940,14920,1000
|
||
|
|
20230614,144300,1982347990,14850,14870,14880,14850,2113
|
||
|
|
20230614,144200,1950955970,14870,14890,14890,14860,1256
|
||
|
|
20230614,144100,1932276980,14880,14890,14890,14880,247
|
||
|
|
20230614,144000,1928599250,14890,14920,14920,14890,293
|
||
|
|
20230614,143900,1924227930,14920,14940,14940,14920,56
|
||
|
|
20230614,143800,1923392010,14920,14940,14940,14920,300
|
||
|
|
20230614,143700,1918913100,14940,14940,14940,14940,0
|
||
|
|
20230614,143600,1918913100,14940,14940,14940,14940,0
|
||
|
|
20230614,143500,1918913100,14940,14920,14940,14920,782
|
||
|
|
20230614,143400,1907232420,14930,14930,14930,14930,0
|
||
|
|
20230614,143300,1907232420,14930,14930,14930,14930,0
|
||
|
|
20230614,143200,1907232420,14930,14880,14950,14880,624
|
||
|
|
20230614,143100,1897932480,14880,14880,14880,14870,1480
|
||
|
|
20230614,143000,1875912900,14880,14900,14900,14880,1800
|
||
|
|
20230614,142900,1849116690,14900,14890,14900,14890,333
|
||
|
|
20230614,142800,1844157860,14900,14910,14910,14890,498
|
||
|
|
20230614,142700,1836737510,14910,14920,14920,14900,142
|
||
|
|
20230614,142600,1834620110,14910,14910,14910,14910,30
|
||
|
|
20230614,142500,1834172810,14910,14920,14920,14910,226
|
||
|
|
20230614,142400,1830802910,14900,14900,14900,14900,59
|
||
|
|
20230614,142300,1829923810,14900,14900,14900,14900,57
|
||
|
|
20230614,142200,1829074510,14880,14910,14910,14880,280
|
||
|
|
20230614,142100,1824905680,14910,14910,14910,14870,703
|
||
|
|
20230614,142000,1814442870,14890,14900,14910,14890,1031
|
||
|
|
20230614,141900,1799084520,14900,14900,14900,14880,195
|
||
|
|
20230614,141800,1796182800,14900,14900,14950,14880,517
|
||
|
|
20230614,141700,1788484250,14900,14910,14910,14890,1619
|
||
|
|
20230614,141600,1764366510,14910,14910,14910,14910,95
|
||
|
|
20230614,141500,1762950060,14920,14930,14930,14920,1029
|
||
|
|
20230614,141400,1747596080,14930,14930,14930,14920,224
|
||
|
|
20230614,141300,1744252160,14930,14930,14930,14920,781
|
||
|
|
20230614,141200,1732592140,14940,14960,14960,14930,105
|
||
|
|
20230614,141100,1731023750,14940,14960,14960,14940,638
|
||
|
|
20230614,141000,1721488780,14970,14970,14970,14970,21
|
||
|
|
20230614,140900,1721174410,14970,14970,14970,14970,7
|
||
|
|
20230614,140800,1721069620,14970,14980,14980,14970,65
|
||
|
|
20230614,140700,1720096560,14950,14950,14950,14950,0
|
||
|
|
20230614,140600,1720096560,14950,14980,14980,14940,62
|
||
|
|
20230614,140500,1719168760,14990,14930,14990,14930,1091
|
||
|
|
20230614,140400,1702874810,14930,14930,14930,14930,26
|
||
|
|
20230614,140300,1702486630,14930,14930,14930,14930,329
|
||
|
|
20230614,140200,1697574660,14920,14930,14940,14920,1034
|
||
|
|
20230614,140100,1682136330,14940,14960,14960,14940,3891
|
||
|
|
20230614,140000,1623989830,14950,14980,14980,14950,548
|
||
|
|
20230614,135900,1615789740,14980,14970,14980,14970,39
|
||
|
|
20230614,135800,1615205660,14970,14980,14980,14970,50
|
||
|
|
20230614,135700,1614456790,14980,14980,14980,14980,36
|
||
|
|
20230614,135600,1613917510,14970,14960,14990,14960,243
|
||
|
|
20230614,135500,1610279920,14960,14960,14960,14960,56
|
||
|
|
20230614,135400,1609442160,14960,14960,14960,14960,15
|
||
|
|
20230614,135300,1609217760,14960,14960,14960,14960,26
|
||
|
|
20230614,135200,1608828800,14960,14960,14960,14960,14
|
||
|
|
20230614,135100,1608619360,14960,14990,14990,14960,98
|
||
|
|
20230614,135000,1607150730,14990,14990,14990,14990,13
|
||
|
|
20230614,134900,1606955860,15000,14990,15000,14990,17
|
||
|
|
20230614,134800,1606701020,14990,14990,14990,14990,88
|
||
|
|
20230614,134700,1605381900,14990,14960,14990,14960,154
|
||
|
|
20230614,134600,1603073860,14960,14960,14960,14960,13
|
||
|
|
20230614,134500,1602879380,14960,14960,14960,14960,27
|
||
|
|
20230614,134400,1602475460,14960,14960,14960,14960,14
|
||
|
|
20230614,134300,1602266020,14960,14990,14990,14960,97
|
||
|
|
20230614,134200,1600812350,14990,14990,14990,14990,82
|
||
|
|
20230614,134100,1599583170,14990,14990,14990,14990,43
|
||
|
|
20230614,134000,1598938600,14990,14990,14990,14990,95
|
||
|
|
20230614,133900,1597514550,14990,14990,14990,14990,20
|
||
|
|
20230614,133800,1597214750,14990,14960,14990,14960,48
|
||
|
|
20230614,133700,1596495650,14960,15010,15010,14960,2656
|
||
|
|
20230614,133600,1556700130,15010,15010,15020,15000,754
|
||
|
|
20230614,133500,1545387250,15010,15010,15040,15010,297
|
||
|
|
20230614,133400,1540929220,15010,15010,15010,15010,7
|
||
|
|
20230614,133300,1540824150,15010,15010,15010,15010,276
|
||
|
|
20230614,133200,1536681390,15010,15010,15010,15010,28
|
||
|
|
20230614,133100,1536261110,15000,15030,15030,15000,328
|
||
|
|
20230614,133000,1531336200,15050,15010,15050,15010,879
|
||
|
|
20230614,132900,1518133510,15020,15010,15020,15010,201
|
||
|
|
20230614,132800,1515115540,15010,15010,15010,14990,154
|
||
|
|
20230614,132700,1512806470,15010,14990,15020,14990,267
|
||
|
|
20230614,132600,1508800900,15000,14990,15000,14960,1040
|
||
|
|
20230614,132500,1493239100,15000,15000,15000,15000,18
|
||
|
|
20230614,132400,1492969100,15010,15010,15010,15010,1
|
||
|
|
20230614,132300,1492954090,15010,15000,15010,15000,118
|
||
|
|
20230614,132200,1491183960,14980,14980,14990,14980,158
|
||
|
|
20230614,132100,1488816160,14980,14980,14990,14980,222
|
||
|
|
20230614,132000,1485490500,14990,14970,14990,14970,80
|
||
|
|
20230614,131900,1484292210,14960,14990,14990,14960,15
|
||
|
|
20230614,131800,1484067750,14990,14950,15010,14940,406
|
||
|
|
20230614,131700,1477992080,14950,14980,15020,14950,605
|
||
|
|
20230614,131600,1468936730,14980,14980,14980,14960,161
|
||
|
|
20230614,131500,1466526050,14940,15010,15010,14940,2538
|
||
|
|
20230614,131400,1428518900,15000,15010,15010,15000,322
|
||
|
|
20230614,131300,1423685810,15010,15010,15010,15010,28
|
||
|
|
20230614,131200,1423265530,15020,15010,15020,15000,259
|
||
|
|
20230614,131100,1419379240,15020,15010,15020,15010,50
|
||
|
|
20230614,131000,1418628370,15020,15020,15020,15020,0
|
||
|
|
20230614,130900,1418628370,15020,15020,15020,15020,17
|
||
|
|
20230614,130800,1418373030,15010,14990,15010,14990,439
|
||
|
|
20230614,130700,1411787200,15000,15010,15010,15000,678
|
||
|
|
20230614,130600,1401614390,15020,15040,15040,15020,1157
|
||
|
|
20230614,130500,1384225340,15040,15040,15040,15040,280
|
||
|
|
20230614,130400,1380014140,15030,15030,15030,15030,21
|
||
|
|
20230614,130300,1379698510,15040,15050,15050,15040,52
|
||
|
|
20230614,130200,1378916210,15040,15040,15040,15040,23
|
||
|
|
20230614,130100,1378570290,15050,15040,15050,15040,311
|
||
|
|
20230614,130000,1373892840,15030,15070,15070,15030,427
|
||
|
|
20230614,125900,1367474130,15090,15040,15090,15040,217
|
||
|
|
20230614,125800,1364200800,15040,15040,15040,15040,27
|
||
|
|
20230614,125700,1363794720,15040,15040,15040,15040,13
|
||
|
|
20230614,125600,1363599200,15040,15040,15040,15040,14
|
||
|
|
20230614,125500,1363388640,15040,15040,15040,15040,26
|
||
|
|
20230614,125400,1362997600,15050,15040,15050,15040,72
|
||
|
|
20230614,125300,1361914130,15040,15040,15040,15040,17
|
||
|
|
20230614,125200,1361658450,15040,15040,15040,15040,14
|
||
|
|
20230614,125100,1361447890,15070,15090,15110,15070,76
|
||
|
|
20230614,125000,1360300300,15090,15090,15090,15090,0
|
||
|
|
20230614,124900,1360300300,15090,15090,15090,15090,0
|
||
|
|
20230614,124800,1360300300,15090,15030,15090,15030,413
|
||
|
|
20230614,124700,1354079930,15030,15030,15030,15030,15
|
||
|
|
20230614,124600,1353854480,15030,15030,15030,15030,33
|
||
|
|
20230614,124500,1353358490,15020,15010,15020,15010,519
|
||
|
|
20230614,124400,1345563330,15010,15010,15010,15010,17
|
||
|
|
20230614,124300,1345308160,15010,14990,15010,14990,298
|
||
|
|
20230614,124200,1340835440,14990,15010,15010,14990,1328
|
||
|
|
20230614,124100,1320913930,15020,15020,15020,15010,236
|
||
|
|
20230614,124000,1317369340,15020,15020,15020,15020,27
|
||
|
|
20230614,123900,1316963800,15020,15020,15020,15020,13
|
||
|
|
20230614,123800,1316768540,15020,15020,15020,15020,27
|
||
|
|
20230614,123700,1316363000,15030,15030,15030,15030,318
|
||
|
|
20230614,123600,1311583460,15030,15030,15030,15030,13
|
||
|
|
20230614,123500,1311388070,15030,15040,15040,15030,133
|
||
|
|
20230614,123400,1309388120,15030,15030,15030,15030,13
|
||
|
|
20230614,123300,1309192730,15030,15030,15030,15030,27
|
||
|
|
20230614,123200,1308786920,15040,15040,15040,15040,0
|
||
|
|
20230614,123100,1308786920,15040,15080,15080,15040,44
|
||
|
|
20230614,123000,1308124900,15080,15060,15080,15060,3
|
||
|
|
20230614,122900,1308079680,15060,15060,15060,15060,22
|
||
|
|
20230614,122800,1307748360,15050,15030,15050,15030,209
|
||
|
|
20230614,122700,1304603880,15030,15030,15030,15030,26
|
||
|
|
20230614,122600,1304213100,15040,15040,15040,15040,12
|
||
|
|
20230614,122500,1304032620,15040,15040,15040,15040,25
|
||
|
|
20230614,122400,1303656620,15040,15040,15040,15040,13
|
||
|
|
20230614,122300,1303461100,15070,15030,15070,15030,29
|
||
|
|
20230614,122200,1303025150,15050,15070,15070,15040,157
|
||
|
|
20230614,122100,1300661870,15070,15120,15120,15070,440
|
||
|
|
20230614,122000,1294020710,15130,15150,15150,15130,66
|
||
|
|
20230614,121900,1293021230,15150,15160,15160,15130,83
|
||
|
|
20230614,121800,1291763460,15160,15120,15160,15110,214
|
||
|
|
20230614,121700,1288524040,15090,15020,15090,15020,2773
|
||
|
|
20230614,121600,1246857060,15010,15020,15020,15010,19
|
||
|
|
20230614,121500,1246571820,15010,15010,15010,15010,36
|
||
|
|
20230614,121400,1246031460,15020,15020,15020,15010,198
|
||
|
|
20230614,121300,1243059430,15010,15020,15020,15010,139
|
||
|
|
20230614,121200,1240972520,15010,15020,15020,15010,88
|
||
|
|
20230614,121100,1239650900,15020,15020,15030,15020,101
|
||
|
|
20230614,121000,1238133350,15020,15020,15020,15020,43
|
||
|
|
20230614,120900,1237487490,15020,15020,15020,15020,106
|
||
|
|
20230614,120800,1235895370,15040,15040,15040,15040,0
|
||
|
|
20230614,120700,1235895370,15040,15050,15050,15030,189
|
||
|
|
20230614,120600,1233053510,15040,15020,15040,15020,371
|
||
|
|
20230614,120500,1227480130,15010,15020,15020,15010,345
|
||
|
|
20230614,120400,1222298970,15020,15040,15040,15020,226
|
||
|
|
20230614,120300,1218901830,15030,15040,15040,15030,28
|
||
|
|
20230614,120200,1218480980,15040,15030,15040,15030,143
|
||
|
|
20230614,120100,1216331410,15040,15040,15040,15040,352
|
||
|
|
20230614,120000,1211037330,15040,15050,15050,15040,64
|
||
|
|
20230614,115900,1210074490,15040,15050,15050,15040,101
|
||
|
|
20230614,115800,1208554540,15060,15060,15060,15060,18
|
||
|
|
20230614,115700,1208283460,15070,15060,15070,15060,43
|
||
|
|
20230614,115600,1207635580,15060,15060,15060,15060,34
|
||
|
|
20230614,115500,1207123540,15060,15060,15060,15060,1
|
||
|
|
20230614,115400,1207108480,15060,15060,15060,15060,24
|
||
|
|
20230614,115300,1206747040,15060,15040,15060,15040,900
|
||
|
|
20230614,115200,1193201840,15040,15040,15040,15040,14
|
||
|
|
20230614,115100,1192991280,15040,15050,15050,15040,23
|
||
|
|
20230614,115000,1192645260,15050,15050,15050,15050,0
|
||
|
|
20230614,114900,1192645260,15050,15050,15060,15050,235
|
||
|
|
20230614,114800,1189108410,15060,15030,15060,15030,106
|
||
|
|
20230614,114700,1187513340,15020,15020,15020,15020,13
|
||
|
|
20230614,114600,1187318080,15020,15040,15040,15020,635
|
||
|
|
20230614,114500,1177774820,15040,15050,15050,15040,405
|
||
|
|
20230614,114400,1171681690,15050,15070,15070,15050,434
|
||
|
|
20230614,114300,1165142660,15070,15070,15070,15070,26
|
||
|
|
20230614,114200,1164750840,15070,15070,15070,15070,13
|
||
|
|
20230614,114100,1164554930,15070,15100,15100,15070,548
|
||
|
|
20230614,114000,1156280660,15100,15110,15110,15100,90
|
||
|
|
20230614,113900,1154921030,15100,15100,15100,15100,14
|
||
|
|
20230614,113800,1154709630,15100,15100,15110,15100,31
|
||
|
|
20230614,113700,1154241480,15110,15100,15110,15100,48
|
||
|
|
20230614,113600,1153516340,15100,15100,15100,15100,13
|
||
|
|
20230614,113500,1153320040,15100,15100,15100,15100,26
|
||
|
|
20230614,113400,1152927440,15100,15100,15100,15100,24
|
||
|
|
20230614,113300,1152565040,15100,15100,15100,15100,26
|
||
|
|
20230614,113200,1152172440,15100,15100,15100,15100,14
|
||
|
|
20230614,113100,1151961040,15110,15110,15110,15110,192
|
||
|
|
20230614,113000,1149059920,15120,15140,15140,15120,77
|
||
|
|
20230614,112900,1147894590,15140,15110,15150,15110,630
|
||
|
|
20230614,112800,1138353980,15100,15100,15100,15100,27
|
||
|
|
20230614,112700,1137946280,15100,15100,15100,15100,259
|
||
|
|
20230614,112600,1134035380,15110,15110,15110,15110,0
|
||
|
|
20230614,112500,1134035380,15110,15120,15120,15110,72
|
||
|
|
20230614,112400,1132946850,15100,15100,15100,15100,0
|
||
|
|
20230614,112300,1132946850,15100,15090,15100,15090,104
|
||
|
|
20230614,112200,1131377240,15090,15090,15090,15090,18
|
||
|
|
20230614,112100,1131105620,15090,15090,15090,15090,18
|
||
|
|
20230614,112000,1130834000,15090,15070,15090,15070,106
|
||
|
|
20230614,111900,1129236280,15070,15090,15090,15070,131
|
||
|
|
20230614,111800,1127261050,15120,15050,15140,15050,306
|
||
|
|
20230614,111700,1122638040,15050,15090,15090,15050,14
|
||
|
|
20230614,111600,1122427300,15090,15090,15090,15090,10
|
||
|
|
20230614,111500,1122276400,15040,15040,15040,15040,0
|
||
|
|
20230614,111400,1122276400,15040,15030,15040,15030,371
|
||
|
|
20230614,111300,1116697490,15000,15000,15000,15000,17
|
||
|
|
20230614,111200,1116442490,15000,15000,15000,15000,27
|
||
|
|
20230614,111100,1116037490,14990,15020,15030,14980,3495
|
||
|
|
20230614,111000,1063612160,15010,15040,15040,15010,860
|
||
|
|
20230614,110900,1050689800,15040,15060,15060,15040,481
|
||
|
|
20230614,110800,1043452360,15060,15080,15080,15060,499
|
||
|
|
20230614,110700,1035930320,15080,15090,15090,15080,107
|
||
|
|
20230614,110600,1034316710,15080,15080,15080,15080,14
|
||
|
|
20230614,110500,1034105590,15080,15080,15080,15080,26
|
||
|
|
20230614,110400,1033713510,15080,15110,15110,15080,198
|
||
|
|
20230614,110300,1030722360,15110,15110,15120,15110,32
|
||
|
|
20230614,110200,1030238780,15120,15120,15120,15120,28
|
||
|
|
20230614,110100,1029815420,15120,15130,15130,15120,407
|
||
|
|
20230614,110000,1023659810,15130,15130,15140,15130,24
|
||
|
|
20230614,105900,1023296680,15130,15140,15140,15130,49
|
||
|
|
20230614,105800,1022554950,15140,15160,15170,15140,418
|
||
|
|
20230614,105700,1016220310,15170,15170,15170,15160,112
|
||
|
|
20230614,105600,1014521400,15170,15170,15170,15170,50
|
||
|
|
20230614,105500,1013762900,15170,15170,15170,15170,201
|
||
|
|
20230614,105400,1010713730,15170,15170,15170,15170,90
|
||
|
|
20230614,105300,1009348430,15180,15180,15180,15180,0
|
||
|
|
20230614,105200,1009348430,15180,15150,15180,15150,942
|
||
|
|
20230614,105100,995065860,15140,15160,15160,15140,215
|
||
|
|
20230614,105000,991806610,15160,15160,15160,15160,27
|
||
|
|
20230614,104900,991397290,15170,15170,15170,15170,186
|
||
|
|
20230614,104800,988575670,15170,15160,15170,15160,58
|
||
|
|
20230614,104700,987696090,15170,15170,15170,15170,13
|
||
|
|
20230614,104600,987498880,15180,15180,15180,15180,0
|
||
|
|
20230614,104500,987498880,15180,15180,15180,15180,503
|
||
|
|
20230614,104400,979863340,15160,15170,15170,15160,375
|
||
|
|
20230614,104300,974175020,15160,15170,15170,15160,35
|
||
|
|
20230614,104200,973644280,15180,15190,15190,15180,13
|
||
|
|
20230614,104100,973446820,15210,15220,15220,15210,73
|
||
|
|
20230614,104000,972336430,15220,15250,15250,15200,134
|
||
|
|
20230614,103900,970298140,15230,15170,15240,15170,4349
|
||
|
|
20230614,103800,904165550,15150,15130,15180,15130,390
|
||
|
|
20230614,103700,898257150,15120,15170,15170,15120,1210
|
||
|
|
20230614,103600,879942960,15170,15170,15170,15170,15
|
||
|
|
20230614,103500,879715410,15190,15190,15190,15190,5
|
||
|
|
20230614,103400,879639460,15180,15180,15180,15180,315
|
||
|
|
20230614,103300,874857760,15180,15180,15180,15180,359
|
||
|
|
20230614,103200,869408140,15170,15180,15180,15170,2
|
||
|
|
20230614,103100,869377790,15180,15180,15180,15180,29
|
||
|
|
20230614,103000,868937570,15170,15170,15170,15170,214
|
||
|
|
20230614,102900,865691190,15170,15150,15170,15150,320
|
||
|
|
20230614,102800,860840100,15140,15150,15150,15140,53
|
||
|
|
20230614,102700,860037430,15140,15140,15140,15140,14
|
||
|
|
20230614,102600,859825470,15140,15150,15150,15140,20
|
||
|
|
20230614,102500,859522600,15150,15150,15150,15150,103
|
||
|
|
20230614,102400,857962150,15150,15160,15160,15150,93
|
||
|
|
20230614,102300,856552960,15160,15110,15170,15110,599
|
||
|
|
20230614,102200,847469090,15150,15140,15150,15060,1291
|
||
|
|
20230614,102100,827972270,15150,15150,15150,15140,141
|
||
|
|
20230614,102000,825836140,15160,15150,15160,15150,363
|
||
|
|
20230614,101900,820334250,15140,15140,15140,15140,1
|
||
|
|
20230614,101800,820319110,15120,15080,15120,15080,457
|
||
|
|
20230614,101700,813417730,15080,15080,15110,15070,1930
|
||
|
|
20230614,101600,784311950,15100,15120,15120,15100,700
|
||
|
|
20230614,101500,773738210,15170,15120,15170,15110,563
|
||
|
|
20230614,101400,765210530,15130,15120,15130,15120,128
|
||
|
|
20230614,101300,763275160,15120,15110,15120,15110,76
|
||
|
|
20230614,101200,762126790,15120,15080,15120,15080,49
|
||
|
|
20230614,101100,761387070,15080,15060,15080,15050,279
|
||
|
|
20230614,101000,757183770,15060,15030,15060,15020,491
|
||
|
|
20230614,100900,749800140,15070,15050,15070,15050,532
|
||
|
|
20230614,100800,741787980,15080,15050,15090,15020,702
|
||
|
|
20230614,100700,731241490,15100,15040,15100,15010,1566
|
||
|
|
20230614,100600,707703730,15100,15050,15100,15010,728
|
||
|
|
20230614,100500,696760160,15070,15080,15080,15040,105
|
||
|
|
20230614,100400,695178550,15080,15130,15130,15070,289
|
||
|
|
20230614,100300,690813490,15070,15030,15070,15030,1460
|
||
|
|
20230614,100200,668856780,15030,15020,15030,15010,723
|
||
|
|
20230614,100100,657997290,15020,15010,15020,15000,1553
|
||
|
|
20230614,100000,634698060,15000,15010,15010,15000,312
|
||
|
|
20230614,095900,630015200,15010,15010,15010,15000,1482
|
||
|
|
20230614,095800,607771450,15010,15010,15020,15010,27
|
||
|
|
20230614,095700,607366170,15010,15020,15020,15010,40
|
||
|
|
20230614,095600,606765650,15010,15020,15020,15010,452
|
||
|
|
20230614,095500,599978880,15020,15020,15020,15010,616
|
||
|
|
20230614,095400,590732620,15010,15020,15020,15010,19
|
||
|
|
20230614,095300,590447380,15020,15010,15020,15010,85
|
||
|
|
20230614,095200,589171000,15020,15020,15020,15010,142
|
||
|
|
20230614,095100,587038300,15010,15010,15020,15010,193
|
||
|
|
20230614,095000,584140360,15020,15010,15030,15010,183
|
||
|
|
20230614,094900,581392450,15020,15030,15030,15020,1124
|
||
|
|
20230614,094800,564508960,15020,15020,15030,15020,152
|
||
|
|
20230614,094700,562225670,15030,15030,15030,15020,24
|
||
|
|
20230614,094600,561865080,15020,15030,15030,15020,107
|
||
|
|
20230614,094500,560257160,15040,15030,15040,15020,1129
|
||
|
|
20230614,094400,543288310,15060,15080,15080,15020,686
|
||
|
|
20230614,094300,532957440,15090,15090,15090,15080,19
|
||
|
|
20230614,094200,532670830,15090,15110,15110,15090,679
|
||
|
|
20230614,094100,522415240,15170,15110,15170,15110,425
|
||
|
|
20230614,094000,515982020,15120,15020,15120,15020,1637
|
||
|
|
20230614,093900,491378640,15020,15020,15020,15020,919
|
||
|
|
20230614,093800,477575260,15030,15060,15060,15030,2250
|
||
|
|
20230614,093700,443740410,15060,15060,15070,15060,84
|
||
|
|
20230614,093600,442475350,15060,15050,15060,15040,407
|
||
|
|
20230614,093500,436350990,15040,15050,15050,15040,249
|
||
|
|
20230614,093400,432606010,15040,15050,15050,15040,325
|
||
|
|
20230614,093300,427714900,15060,15050,15060,15050,94
|
||
|
|
20230614,093200,426299910,15060,15060,15060,15050,108
|
||
|
|
20230614,093100,424673440,15050,15080,15080,15050,39
|
||
|
|
20230614,093000,424086170,15060,15050,15060,15050,230
|
||
|
|
20230614,092900,420623250,15050,15090,15090,15050,680
|
||
|
|
20230614,092800,410383660,15060,15060,15060,15060,13
|
||
|
|
20230614,092700,410187880,15070,15090,15090,15060,301
|
||
|
|
20230614,092600,405650370,15080,15110,15110,15080,98
|
||
|
|
20230614,092500,404171650,15110,15130,15130,15110,622
|
||
|
|
20230614,092400,394772510,15120,15070,15120,15070,544
|
||
|
|
20230614,092300,386554120,15070,15040,15070,15040,899
|
||
|
|
20230614,092200,373020740,15050,15060,15070,15040,657
|
||
|
|
20230614,092100,363134830,15070,15060,15070,15060,13
|
||
|
|
20230614,092000,362939000,15060,15040,15060,15040,576
|
||
|
|
20230614,091900,354270050,15050,15060,15060,15040,375
|
||
|
|
20230614,091800,348628300,15070,15070,15080,15060,86
|
||
|
|
20230614,091700,347332370,15070,15050,15070,15040,556
|
||
|
|
20230614,091600,338964690,15050,15070,15070,15040,586
|
||
|
|
20230614,091500,330145590,15060,15070,15070,15060,107
|
||
|
|
20230614,091400,328534120,15060,15130,15150,15050,391
|
||
|
|
20230614,091300,322648520,15050,15090,15190,15050,3839
|
||
|
|
20230614,091200,264771530,15050,15080,15200,15050,4621
|
||
|
|
20230614,091100,194915300,15080,15090,15110,15080,852
|
||
|
|
20230614,091000,182058720,15090,15140,15140,15080,3020
|
||
|
|
20230614,090900,136446300,15170,15130,15170,15130,149
|
||
|
|
20230614,090800,134186990,15120,15150,15180,15120,1250
|
||
|
|
20230614,090700,115277080,15180,15140,15180,15120,294
|
||
|
|
20230614,090600,110829480,15130,15130,15180,15110,1569
|
||
|
|
20230614,090500,87102250,15130,15160,15160,15130,983
|
||
|
|
20230614,090400,72217590,15160,15180,15180,15160,186
|
||
|
|
20230614,090300,69395810,15180,15140,15180,15130,318
|
||
|
|
20230614,090200,64581120,15140,15120,15180,15120,1291
|
||
|
|
20230614,090100,45033850,15120,15110,15190,15100,1021
|
||
|
|
20230614,090000,29573410,15120,15210,15210,15100,1952
|