ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/082640/min/candle-20240704.csv

663 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240704,200000,4241260960,8040,8040,8040,8040,58314
20240704,195900,4241260960,8040,8040,8040,8040,0
20240704,195800,4241260960,8040,8040,8040,8040,0
20240704,195700,4241260960,8040,8040,8040,8040,0
20240704,195600,4241260960,8040,8040,8040,8040,0
20240704,195500,4241260960,8040,8040,8040,8040,0
20240704,195400,4241260960,8040,8040,8040,8040,0
20240704,195300,4241260960,8040,8040,8040,8040,0
20240704,195200,4241260960,8040,8040,8040,8040,0
20240704,195100,4241260960,8040,8040,8040,8040,0
20240704,195000,4241260960,8040,8040,8040,8040,0
20240704,194900,4241260960,8040,8040,8040,8040,0
20240704,194800,4241260960,8040,8040,8040,8040,0
20240704,194700,4241260960,8040,8040,8040,8040,0
20240704,194600,4241260960,8040,8040,8040,8040,0
20240704,194500,4241260960,8040,8040,8040,8040,0
20240704,194400,4241260960,8040,8040,8040,8040,0
20240704,194300,4241260960,8040,8040,8040,8040,0
20240704,194200,4241260960,8040,8040,8040,8040,0
20240704,194100,4241260960,8040,8040,8040,8040,0
20240704,194000,4241260960,8040,8040,8040,8040,0
20240704,193900,4241260960,8040,8040,8040,8040,0
20240704,193800,4241260960,8040,8040,8040,8040,0
20240704,193700,4241260960,8040,8040,8040,8040,0
20240704,193600,4241260960,8040,8040,8040,8040,0
20240704,193500,4241260960,8040,8040,8040,8040,0
20240704,193400,4241260960,8040,8040,8040,8040,0
20240704,193300,4241260960,8040,8040,8040,8040,0
20240704,193200,4241260960,8040,8040,8040,8040,0
20240704,193100,4241260960,8040,8040,8040,8040,0
20240704,193000,4241260960,8040,8040,8040,8040,58314
20240704,192900,4241260960,8040,8040,8040,8040,0
20240704,192800,4241260960,8040,8040,8040,8040,0
20240704,192700,4241260960,8040,8040,8040,8040,0
20240704,192600,4241260960,8040,8040,8040,8040,0
20240704,192500,4241260960,8040,8040,8040,8040,0
20240704,192400,4241260960,8040,8040,8040,8040,0
20240704,192300,4241260960,8040,8040,8040,8040,0
20240704,192200,4241260960,8040,8040,8040,8040,0
20240704,192100,4241260960,8040,8040,8040,8040,0
20240704,192000,4241260960,8040,8040,8040,8040,0
20240704,191900,4241260960,8040,8040,8040,8040,0
20240704,191800,4241260960,8040,8040,8040,8040,0
20240704,191700,4241260960,8040,8040,8040,8040,0
20240704,191600,4241260960,8040,8040,8040,8040,0
20240704,191500,4241260960,8040,8040,8040,8040,0
20240704,191400,4241260960,8040,8040,8040,8040,0
20240704,191300,4241260960,8040,8040,8040,8040,0
20240704,191200,4241260960,8040,8040,8040,8040,0
20240704,191100,4241260960,8040,8040,8040,8040,0
20240704,191000,4241260960,8040,8040,8040,8040,0
20240704,190900,4241260960,8040,8040,8040,8040,0
20240704,190800,4241260960,8040,8040,8040,8040,0
20240704,190700,4241260960,8040,8040,8040,8040,0
20240704,190600,4241260960,8040,8040,8040,8040,0
20240704,190500,4241260960,8040,8040,8040,8040,0
20240704,190400,4241260960,8040,8040,8040,8040,0
20240704,190300,4241260960,8040,8040,8040,8040,0
20240704,190200,4241260960,8040,8040,8040,8040,0
20240704,190100,4241260960,8040,8040,8040,8040,0
20240704,190000,4241260960,8040,8040,8040,8040,58314
20240704,185900,4241260960,8040,8040,8040,8040,0
20240704,185800,4241260960,8040,8040,8040,8040,0
20240704,185700,4241260960,8040,8040,8040,8040,0
20240704,185600,4241260960,8040,8040,8040,8040,0
20240704,185500,4241260960,8040,8040,8040,8040,0
20240704,185400,4241260960,8040,8040,8040,8040,0
20240704,185300,4241260960,8040,8040,8040,8040,0
20240704,185200,4241260960,8040,8040,8040,8040,0
20240704,185100,4241260960,8040,8040,8040,8040,0
20240704,185000,4241260960,8040,8040,8040,8040,0
20240704,184900,4241260960,8040,8040,8040,8040,0
20240704,184800,4241260960,8040,8040,8040,8040,0
20240704,184700,4241260960,8040,8040,8040,8040,0
20240704,184600,4241260960,8040,8040,8040,8040,0
20240704,184500,4241260960,8040,8040,8040,8040,0
20240704,184400,4241260960,8040,8040,8040,8040,0
20240704,184300,4241260960,8040,8040,8040,8040,0
20240704,184200,4241260960,8040,8040,8040,8040,0
20240704,184100,4241260960,8040,8040,8040,8040,0
20240704,184000,4241260960,8040,8040,8040,8040,0
20240704,183900,4241260960,8040,8040,8040,8040,0
20240704,183800,4241260960,8040,8040,8040,8040,0
20240704,183700,4241260960,8040,8040,8040,8040,0
20240704,183600,4241260960,8040,8040,8040,8040,0
20240704,183500,4241260960,8040,8040,8040,8040,0
20240704,183400,4241260960,8040,8040,8040,8040,0
20240704,183300,4241260960,8040,8040,8040,8040,0
20240704,183200,4241260960,8040,8040,8040,8040,0
20240704,183100,4241260960,8040,8040,8040,8040,0
20240704,183000,4241260960,8040,8040,8040,8040,58314
20240704,182900,4241260960,8040,8040,8040,8040,0
20240704,182800,4241260960,8040,8040,8040,8040,0
20240704,182700,4241260960,8040,8040,8040,8040,0
20240704,182600,4241260960,8040,8040,8040,8040,0
20240704,182500,4241260960,8040,8040,8040,8040,0
20240704,182400,4241260960,8040,8040,8040,8040,0
20240704,182300,4241260960,8040,8040,8040,8040,0
20240704,182200,4241260960,8040,8040,8040,8040,0
20240704,182100,4241260960,8040,8040,8040,8040,0
20240704,182000,4241260960,8040,8040,8040,8040,0
20240704,181900,4241260960,8040,8040,8040,8040,0
20240704,181800,4241260960,8040,8040,8040,8040,0
20240704,181700,4241260960,8040,8040,8040,8040,0
20240704,181600,4241260960,8040,8040,8040,8040,0
20240704,181500,4241260960,8040,8040,8040,8040,0
20240704,181400,4241260960,8040,8040,8040,8040,0
20240704,181300,4241260960,8040,8040,8040,8040,0
20240704,181200,4241260960,8040,8040,8040,8040,0
20240704,181100,4241260960,8040,8040,8040,8040,0
20240704,181000,4241260960,8040,8040,8040,8040,0
20240704,180900,4241260960,8040,8040,8040,8040,0
20240704,180800,4241260960,8040,8040,8040,8040,0
20240704,180700,4241260960,8040,8040,8040,8040,0
20240704,180600,4241260960,8040,8040,8040,8040,0
20240704,180500,4241260960,8040,8040,8040,8040,0
20240704,180400,4241260960,8040,8040,8040,8040,0
20240704,180300,4241260960,8040,8040,8040,8040,0
20240704,180200,4241260960,8040,8040,8040,8040,0
20240704,180100,4241260960,8040,8040,8040,8040,0
20240704,180000,4241260960,8040,8040,8040,8040,58314
20240704,175900,4241260960,8040,8040,8040,8040,0
20240704,175800,4241260960,8040,8040,8040,8040,0
20240704,175700,4241260960,8040,8040,8040,8040,0
20240704,175600,4241260960,8040,8040,8040,8040,0
20240704,175500,4241260960,8040,8040,8040,8040,0
20240704,175400,4241260960,8040,8040,8040,8040,0
20240704,175300,4241260960,8040,8040,8040,8040,0
20240704,175200,4241260960,8040,8040,8040,8040,0
20240704,175100,4241260960,8040,8040,8040,8040,0
20240704,175000,4241260960,8040,8040,8040,8040,0
20240704,174900,4241260960,8040,8040,8040,8040,0
20240704,174800,4241260960,8040,8040,8040,8040,0
20240704,174700,4241260960,8040,8040,8040,8040,0
20240704,174600,4241260960,8040,8040,8040,8040,0
20240704,174500,4241260960,8040,8040,8040,8040,0
20240704,174400,4241260960,8040,8040,8040,8040,0
20240704,174300,4241260960,8040,8040,8040,8040,0
20240704,174200,4241260960,8040,8040,8040,8040,0
20240704,174100,4241260960,8040,8040,8040,8040,0
20240704,174000,4241260960,8040,8040,8040,8040,0
20240704,173900,4241260960,8040,8040,8040,8040,0
20240704,173800,4241260960,8040,8040,8040,8040,0
20240704,173700,4241260960,8040,8040,8040,8040,0
20240704,173600,4241260960,8040,8040,8040,8040,0
20240704,173500,4241260960,8040,8040,8040,8040,0
20240704,173400,4241260960,8040,8040,8040,8040,0
20240704,173300,4241260960,8040,8040,8040,8040,0
20240704,173200,4241260960,8040,8040,8040,8040,0
20240704,173100,4241260960,8040,8040,8040,8040,0
20240704,173000,4241260960,8040,8040,8040,8040,58314
20240704,172900,4241260960,8040,8040,8040,8040,0
20240704,172800,4241260960,8040,8040,8040,8040,0
20240704,172700,4241260960,8040,8040,8040,8040,0
20240704,172600,4241260960,8040,8040,8040,8040,0
20240704,172500,4241260960,8040,8040,8040,8040,0
20240704,172400,4241260960,8040,8040,8040,8040,0
20240704,172300,4241260960,8040,8040,8040,8040,0
20240704,172200,4241260960,8040,8040,8040,8040,0
20240704,172100,4241260960,8040,8040,8040,8040,0
20240704,172000,4241260960,8040,8040,8040,8040,0
20240704,171900,4241260960,8040,8040,8040,8040,0
20240704,171800,4241260960,8040,8040,8040,8040,0
20240704,171700,4241260960,8040,8040,8040,8040,0
20240704,171600,4241260960,8040,8040,8040,8040,0
20240704,171500,4241260960,8040,8040,8040,8040,0
20240704,171400,4241260960,8040,8040,8040,8040,0
20240704,171300,4241260960,8040,8040,8040,8040,0
20240704,171200,4241260960,8040,8040,8040,8040,0
20240704,171100,4241260960,8040,8040,8040,8040,0
20240704,171000,4241260960,8040,8040,8040,8040,0
20240704,170900,4241260960,8040,8040,8040,8040,0
20240704,170800,4241260960,8040,8040,8040,8040,0
20240704,170700,4241260960,8040,8040,8040,8040,0
20240704,170600,4241260960,8040,8040,8040,8040,0
20240704,170500,4241260960,8040,8040,8040,8040,0
20240704,170400,4241260960,8040,8040,8040,8040,0
20240704,170300,4241260960,8040,8040,8040,8040,0
20240704,170200,4241260960,8040,8040,8040,8040,0
20240704,170100,4241260960,8040,8040,8040,8040,0
20240704,170000,4241260960,8040,8040,8040,8040,58314
20240704,165900,4241260960,8040,8040,8040,8040,0
20240704,165800,4241260960,8040,8040,8040,8040,0
20240704,165700,4241260960,8040,8040,8040,8040,0
20240704,165600,4241260960,8040,8040,8040,8040,0
20240704,165500,4241260960,8040,8040,8040,8040,0
20240704,165400,4241260960,8040,8040,8040,8040,0
20240704,165300,4241260960,8040,8040,8040,8040,0
20240704,165200,4241260960,8040,8040,8040,8040,0
20240704,165100,4241260960,8040,8040,8040,8040,0
20240704,165000,4241260960,8040,8040,8040,8040,0
20240704,164900,4241260960,8040,8040,8040,8040,0
20240704,164800,4241260960,8040,8040,8040,8040,0
20240704,164700,4241260960,8040,8040,8040,8040,0
20240704,164600,4241260960,8040,8040,8040,8040,0
20240704,164500,4241260960,8040,8040,8040,8040,0
20240704,164400,4241260960,8040,8040,8040,8040,0
20240704,164300,4241260960,8040,8040,8040,8040,0
20240704,164200,4241260960,8040,8040,8040,8040,0
20240704,164100,4241260960,8040,8040,8040,8040,0
20240704,164000,4241260960,8040,8040,8040,8040,0
20240704,163900,4241260960,8040,8040,8040,8040,0
20240704,163800,4241260960,8040,8040,8040,8040,0
20240704,163700,4241260960,8040,8040,8040,8040,0
20240704,163600,4241260960,8040,8040,8040,8040,0
20240704,163500,4241260960,8040,8040,8040,8040,0
20240704,163400,4241260960,8040,8040,8040,8040,0
20240704,163300,4241260960,8040,8040,8040,8040,0
20240704,163200,4241260960,8040,8040,8040,8040,0
20240704,163100,4241260960,8040,8040,8040,8040,0
20240704,163000,4241260960,8040,8040,8040,8040,58314
20240704,162900,4241260960,8040,8040,8040,8040,0
20240704,162800,4241260960,8040,8040,8040,8040,0
20240704,162700,4241260960,8040,8040,8040,8040,0
20240704,162600,4241260960,8040,8040,8040,8040,0
20240704,162500,4241260960,8040,8040,8040,8040,0
20240704,162400,4241260960,8040,8040,8040,8040,0
20240704,162300,4241260960,8040,8040,8040,8040,0
20240704,162200,4241260960,8040,8040,8040,8040,0
20240704,162100,4241260960,8040,8040,8040,8040,0
20240704,162000,4241260960,8040,8040,8040,8040,0
20240704,161900,4241260960,8040,8040,8040,8040,0
20240704,161800,4241260960,8040,8040,8040,8040,0
20240704,161700,4241260960,8040,8040,8040,8040,0
20240704,161600,4241260960,8040,8040,8040,8040,0
20240704,161500,4241260960,8040,8040,8040,8040,0
20240704,161400,4241260960,8040,8040,8040,8040,0
20240704,161300,4241260960,8040,8040,8040,8040,0
20240704,161200,4241260960,8040,8040,8040,8040,0
20240704,161100,4241260960,8040,8040,8040,8040,0
20240704,161000,4241260960,8040,8040,8040,8040,0
20240704,160900,4241260960,8040,8040,8040,8040,0
20240704,160800,4241260960,8040,8040,8040,8040,0
20240704,160700,4241260960,8040,8040,8040,8040,0
20240704,160600,4241260960,8040,8040,8040,8040,0
20240704,160500,4241260960,8040,8040,8040,8040,0
20240704,160400,4241260960,8040,8040,8040,8040,0
20240704,160300,4241260960,8040,8040,8040,8040,0
20240704,160200,4241260960,8040,8040,8040,8040,0
20240704,160100,4241260960,8040,8040,8040,8040,0
20240704,160000,4241260960,8040,8040,8040,8040,58314
20240704,155900,4241260960,8040,8040,8040,8040,0
20240704,155800,4241260960,8040,8040,8040,8040,0
20240704,155700,4241260960,8040,8040,8040,8040,0
20240704,155600,4241260960,8040,8040,8040,8040,0
20240704,155500,4241260960,8040,8040,8040,8040,0
20240704,155400,4241260960,8040,8040,8040,8040,0
20240704,155300,4241260960,8040,8040,8040,8040,0
20240704,155200,4241260960,8040,8040,8040,8040,0
20240704,155100,4241260960,8040,8040,8040,8040,0
20240704,155000,4241260960,8040,8040,8040,8040,0
20240704,154900,4241260960,8040,8040,8040,8040,0
20240704,154800,4241260960,8040,8040,8040,8040,0
20240704,154700,4241260960,8040,8040,8040,8040,0
20240704,154600,4241260960,8040,8040,8040,8040,0
20240704,154500,4241260960,8040,8040,8040,8040,0
20240704,154400,4241260960,8040,8040,8040,8040,0
20240704,154300,4241260960,8040,8040,8040,8040,0
20240704,154200,4241260960,8040,8040,8040,8040,0
20240704,154100,4241260960,8040,8040,8040,8040,0
20240704,154000,4241260960,8040,8040,8040,8040,0
20240704,153900,4241260960,8040,8040,8040,8040,0
20240704,153800,4241260960,8040,8040,8040,8040,0
20240704,153700,4241260960,8040,8040,8040,8040,0
20240704,153600,4241260960,8040,8040,8040,8040,0
20240704,153500,4241260960,8040,8040,8040,8040,0
20240704,153400,4241260960,8040,8040,8040,8040,0
20240704,153300,4241260960,8040,8040,8040,8040,0
20240704,153200,4241260960,8040,8040,8040,8040,0
20240704,153100,4241260960,8040,8040,8040,8040,0
20240704,153000,4241260960,8040,8040,8040,8040,116628
20240704,152900,3772416400,8020,8020,8020,8020,0
20240704,152800,3772416400,8020,8020,8020,8020,0
20240704,152700,3772416400,8020,8020,8020,8020,0
20240704,152600,3772416400,8020,8020,8020,8020,0
20240704,152500,3772416400,8020,8020,8020,8020,0
20240704,152400,3772416400,8020,8020,8020,8020,0
20240704,152300,3772416400,8020,8020,8020,8020,0
20240704,152200,3772416400,8020,8020,8020,8020,0
20240704,152100,3772416400,8020,8020,8020,8020,0
20240704,152000,3772416400,8020,8020,8020,8020,0
20240704,151900,3772416400,8020,8020,8020,8020,0
20240704,151800,3772416400,8020,8020,8020,8020,0
20240704,151700,3772416400,8020,8020,8020,8020,0
20240704,151600,3772416400,8020,8020,8020,8020,0
20240704,151500,3772416400,8020,8020,8020,8020,0
20240704,151400,3772416400,8020,8020,8020,8020,0
20240704,151300,3772416400,8020,8020,8020,8020,0
20240704,151200,3772416400,8020,8020,8020,8020,0
20240704,151100,3772416400,8020,8020,8020,8020,0
20240704,151000,3772416400,8020,8020,8020,8020,0
20240704,150900,3772416400,8020,8020,8020,8020,0
20240704,150800,3772416400,8020,8020,8020,8020,0
20240704,150700,3772416400,8020,8020,8020,8020,0
20240704,150600,3772416400,8020,8020,8020,8020,0
20240704,150500,3772416400,8020,8020,8020,8020,0
20240704,150400,3772416400,8020,8020,8020,8020,0
20240704,150300,3772416400,8020,8020,8020,8020,0
20240704,150200,3772416400,8020,8020,8020,8020,0
20240704,150100,3772416400,8020,8020,8020,8020,0
20240704,150000,3772416400,8020,8020,8020,8020,45886
20240704,145900,3404410680,8040,8040,8040,8040,0
20240704,145800,3404410680,8040,8040,8040,8040,0
20240704,145700,3404410680,8040,8040,8040,8040,0
20240704,145600,3404410680,8040,8040,8040,8040,0
20240704,145500,3404410680,8040,8040,8040,8040,0
20240704,145400,3404410680,8040,8040,8040,8040,0
20240704,145300,3404410680,8040,8040,8040,8040,0
20240704,145200,3404410680,8040,8040,8040,8040,0
20240704,145100,3404410680,8040,8040,8040,8040,0
20240704,145000,3404410680,8040,8040,8040,8040,0
20240704,144900,3404410680,8040,8040,8040,8040,0
20240704,144800,3404410680,8040,8040,8040,8040,0
20240704,144700,3404410680,8040,8040,8040,8040,0
20240704,144600,3404410680,8040,8040,8040,8040,0
20240704,144500,3404410680,8040,8040,8040,8040,0
20240704,144400,3404410680,8040,8040,8040,8040,0
20240704,144300,3404410680,8040,8040,8040,8040,0
20240704,144200,3404410680,8040,8040,8040,8040,0
20240704,144100,3404410680,8040,8040,8040,8040,0
20240704,144000,3404410680,8040,8040,8040,8040,0
20240704,143900,3404410680,8040,8040,8040,8040,0
20240704,143800,3404410680,8040,8040,8040,8040,0
20240704,143700,3404410680,8040,8040,8040,8040,0
20240704,143600,3404410680,8040,8040,8040,8040,0
20240704,143500,3404410680,8040,8040,8040,8040,0
20240704,143400,3404410680,8040,8040,8040,8040,0
20240704,143300,3404410680,8040,8040,8040,8040,0
20240704,143200,3404410680,8040,8040,8040,8040,0
20240704,143100,3404410680,8040,8040,8040,8040,0
20240704,143000,3404410680,8040,8040,8040,8040,39846
20240704,142900,3084048840,8040,8040,8040,8040,0
20240704,142800,3084048840,8040,8040,8040,8040,0
20240704,142700,3084048840,8040,8040,8040,8040,0
20240704,142600,3084048840,8040,8040,8040,8040,0
20240704,142500,3084048840,8040,8040,8040,8040,0
20240704,142400,3084048840,8040,8040,8040,8040,0
20240704,142300,3084048840,8040,8040,8040,8040,0
20240704,142200,3084048840,8040,8040,8040,8040,0
20240704,142100,3084048840,8040,8040,8040,8040,0
20240704,142000,3084048840,8040,8040,8040,8040,0
20240704,141900,3084048840,8040,8040,8040,8040,0
20240704,141800,3084048840,8040,8040,8040,8040,0
20240704,141700,3084048840,8040,8040,8040,8040,0
20240704,141600,3084048840,8040,8040,8040,8040,0
20240704,141500,3084048840,8040,8040,8040,8040,0
20240704,141400,3084048840,8040,8040,8040,8040,0
20240704,141300,3084048840,8040,8040,8040,8040,0
20240704,141200,3084048840,8040,8040,8040,8040,0
20240704,141100,3084048840,8040,8040,8040,8040,0
20240704,141000,3084048840,8040,8040,8040,8040,0
20240704,140900,3084048840,8040,8040,8040,8040,0
20240704,140800,3084048840,8040,8040,8040,8040,0
20240704,140700,3084048840,8040,8040,8040,8040,0
20240704,140600,3084048840,8040,8040,8040,8040,0
20240704,140500,3084048840,8040,8040,8040,8040,0
20240704,140400,3084048840,8040,8040,8040,8040,0
20240704,140300,3084048840,8040,8040,8040,8040,0
20240704,140200,3084048840,8040,8040,8040,8040,0
20240704,140100,3084048840,8040,8040,8040,8040,0
20240704,140000,3084048840,8040,8040,8040,8040,45251
20240704,135900,2720230800,8000,8000,8000,8000,0
20240704,135800,2720230800,8000,8000,8000,8000,0
20240704,135700,2720230800,8000,8000,8000,8000,0
20240704,135600,2720230800,8000,8000,8000,8000,0
20240704,135500,2720230800,8000,8000,8000,8000,0
20240704,135400,2720230800,8000,8000,8000,8000,0
20240704,135300,2720230800,8000,8000,8000,8000,0
20240704,135200,2720230800,8000,8000,8000,8000,0
20240704,135100,2720230800,8000,8000,8000,8000,0
20240704,135000,2720230800,8000,8000,8000,8000,0
20240704,134900,2720230800,8000,8000,8000,8000,0
20240704,134800,2720230800,8000,8000,8000,8000,0
20240704,134700,2720230800,8000,8000,8000,8000,0
20240704,134600,2720230800,8000,8000,8000,8000,0
20240704,134500,2720230800,8000,8000,8000,8000,0
20240704,134400,2720230800,8000,8000,8000,8000,0
20240704,134300,2720230800,8000,8000,8000,8000,0
20240704,134200,2720230800,8000,8000,8000,8000,0
20240704,134100,2720230800,8000,8000,8000,8000,0
20240704,134000,2720230800,8000,8000,8000,8000,0
20240704,133900,2720230800,8000,8000,8000,8000,0
20240704,133800,2720230800,8000,8000,8000,8000,0
20240704,133700,2720230800,8000,8000,8000,8000,0
20240704,133600,2720230800,8000,8000,8000,8000,0
20240704,133500,2720230800,8000,8000,8000,8000,0
20240704,133400,2720230800,8000,8000,8000,8000,0
20240704,133300,2720230800,8000,8000,8000,8000,0
20240704,133200,2720230800,8000,8000,8000,8000,0
20240704,133100,2720230800,8000,8000,8000,8000,0
20240704,133000,2720230800,8000,8000,8000,8000,25538
20240704,132900,2515926800,8000,8000,8000,8000,0
20240704,132800,2515926800,8000,8000,8000,8000,0
20240704,132700,2515926800,8000,8000,8000,8000,0
20240704,132600,2515926800,8000,8000,8000,8000,0
20240704,132500,2515926800,8000,8000,8000,8000,0
20240704,132400,2515926800,8000,8000,8000,8000,0
20240704,132300,2515926800,8000,8000,8000,8000,0
20240704,132200,2515926800,8000,8000,8000,8000,0
20240704,132100,2515926800,8000,8000,8000,8000,0
20240704,132000,2515926800,8000,8000,8000,8000,0
20240704,131900,2515926800,8000,8000,8000,8000,0
20240704,131800,2515926800,8000,8000,8000,8000,0
20240704,131700,2515926800,8000,8000,8000,8000,0
20240704,131600,2515926800,8000,8000,8000,8000,0
20240704,131500,2515926800,8000,8000,8000,8000,0
20240704,131400,2515926800,8000,8000,8000,8000,0
20240704,131300,2515926800,8000,8000,8000,8000,0
20240704,131200,2515926800,8000,8000,8000,8000,0
20240704,131100,2515926800,8000,8000,8000,8000,0
20240704,131000,2515926800,8000,8000,8000,8000,0
20240704,130900,2515926800,8000,8000,8000,8000,0
20240704,130800,2515926800,8000,8000,8000,8000,0
20240704,130700,2515926800,8000,8000,8000,8000,0
20240704,130600,2515926800,8000,8000,8000,8000,0
20240704,130500,2515926800,8000,8000,8000,8000,0
20240704,130400,2515926800,8000,8000,8000,8000,0
20240704,130300,2515926800,8000,8000,8000,8000,0
20240704,130200,2515926800,8000,8000,8000,8000,0
20240704,130100,2515926800,8000,8000,8000,8000,0
20240704,130000,2515926800,8000,8000,8000,8000,31718
20240704,125900,2262182800,8040,8040,8040,8040,0
20240704,125800,2262182800,8040,8040,8040,8040,0
20240704,125700,2262182800,8040,8040,8040,8040,0
20240704,125600,2262182800,8040,8040,8040,8040,0
20240704,125500,2262182800,8040,8040,8040,8040,0
20240704,125400,2262182800,8040,8040,8040,8040,0
20240704,125300,2262182800,8040,8040,8040,8040,0
20240704,125200,2262182800,8040,8040,8040,8040,0
20240704,125100,2262182800,8040,8040,8040,8040,0
20240704,125000,2262182800,8040,8040,8040,8040,0
20240704,124900,2262182800,8040,8040,8040,8040,0
20240704,124800,2262182800,8040,8040,8040,8040,0
20240704,124700,2262182800,8040,8040,8040,8040,0
20240704,124600,2262182800,8040,8040,8040,8040,0
20240704,124500,2262182800,8040,8040,8040,8040,0
20240704,124400,2262182800,8040,8040,8040,8040,0
20240704,124300,2262182800,8040,8040,8040,8040,0
20240704,124200,2262182800,8040,8040,8040,8040,0
20240704,124100,2262182800,8040,8040,8040,8040,0
20240704,124000,2262182800,8040,8040,8040,8040,0
20240704,123900,2262182800,8040,8040,8040,8040,0
20240704,123800,2262182800,8040,8040,8040,8040,0
20240704,123700,2262182800,8040,8040,8040,8040,0
20240704,123600,2262182800,8040,8040,8040,8040,0
20240704,123500,2262182800,8040,8040,8040,8040,0
20240704,123400,2262182800,8040,8040,8040,8040,0
20240704,123300,2262182800,8040,8040,8040,8040,0
20240704,123200,2262182800,8040,8040,8040,8040,0
20240704,123100,2262182800,8040,8040,8040,8040,0
20240704,123000,2262182800,8040,8040,8040,8040,21180
20240704,122900,2091895600,8060,8060,8060,8060,0
20240704,122800,2091895600,8060,8060,8060,8060,0
20240704,122700,2091895600,8060,8060,8060,8060,0
20240704,122600,2091895600,8060,8060,8060,8060,0
20240704,122500,2091895600,8060,8060,8060,8060,0
20240704,122400,2091895600,8060,8060,8060,8060,0
20240704,122300,2091895600,8060,8060,8060,8060,0
20240704,122200,2091895600,8060,8060,8060,8060,0
20240704,122100,2091895600,8060,8060,8060,8060,0
20240704,122000,2091895600,8060,8060,8060,8060,0
20240704,121900,2091895600,8060,8060,8060,8060,0
20240704,121800,2091895600,8060,8060,8060,8060,0
20240704,121700,2091895600,8060,8060,8060,8060,0
20240704,121600,2091895600,8060,8060,8060,8060,0
20240704,121500,2091895600,8060,8060,8060,8060,0
20240704,121400,2091895600,8060,8060,8060,8060,0
20240704,121300,2091895600,8060,8060,8060,8060,0
20240704,121200,2091895600,8060,8060,8060,8060,0
20240704,121100,2091895600,8060,8060,8060,8060,0
20240704,121000,2091895600,8060,8060,8060,8060,0
20240704,120900,2091895600,8060,8060,8060,8060,0
20240704,120800,2091895600,8060,8060,8060,8060,0
20240704,120700,2091895600,8060,8060,8060,8060,0
20240704,120600,2091895600,8060,8060,8060,8060,0
20240704,120500,2091895600,8060,8060,8060,8060,0
20240704,120400,2091895600,8060,8060,8060,8060,0
20240704,120300,2091895600,8060,8060,8060,8060,0
20240704,120200,2091895600,8060,8060,8060,8060,0
20240704,120100,2091895600,8060,8060,8060,8060,0
20240704,120000,2091895600,8060,8060,8060,8060,36974
20240704,115900,1793885160,8070,8070,8070,8070,0
20240704,115800,1793885160,8070,8070,8070,8070,0
20240704,115700,1793885160,8070,8070,8070,8070,0
20240704,115600,1793885160,8070,8070,8070,8070,0
20240704,115500,1793885160,8070,8070,8070,8070,0
20240704,115400,1793885160,8070,8070,8070,8070,0
20240704,115300,1793885160,8070,8070,8070,8070,0
20240704,115200,1793885160,8070,8070,8070,8070,0
20240704,115100,1793885160,8070,8070,8070,8070,0
20240704,115000,1793885160,8070,8070,8070,8070,0
20240704,114900,1793885160,8070,8070,8070,8070,0
20240704,114800,1793885160,8070,8070,8070,8070,0
20240704,114700,1793885160,8070,8070,8070,8070,0
20240704,114600,1793885160,8070,8070,8070,8070,0
20240704,114500,1793885160,8070,8070,8070,8070,0
20240704,114400,1793885160,8070,8070,8070,8070,0
20240704,114300,1793885160,8070,8070,8070,8070,0
20240704,114200,1793885160,8070,8070,8070,8070,0
20240704,114100,1793885160,8070,8070,8070,8070,0
20240704,114000,1793885160,8070,8070,8070,8070,0
20240704,113900,1793885160,8070,8070,8070,8070,0
20240704,113800,1793885160,8070,8070,8070,8070,0
20240704,113700,1793885160,8070,8070,8070,8070,0
20240704,113600,1793885160,8070,8070,8070,8070,0
20240704,113500,1793885160,8070,8070,8070,8070,0
20240704,113400,1793885160,8070,8070,8070,8070,0
20240704,113300,1793885160,8070,8070,8070,8070,0
20240704,113200,1793885160,8070,8070,8070,8070,0
20240704,113100,1793885160,8070,8070,8070,8070,0
20240704,113000,1793885160,8070,8070,8070,8070,18984
20240704,112900,1640684280,8080,8080,8080,8080,0
20240704,112800,1640684280,8080,8080,8080,8080,0
20240704,112700,1640684280,8080,8080,8080,8080,0
20240704,112600,1640684280,8080,8080,8080,8080,0
20240704,112500,1640684280,8080,8080,8080,8080,0
20240704,112400,1640684280,8080,8080,8080,8080,0
20240704,112300,1640684280,8080,8080,8080,8080,0
20240704,112200,1640684280,8080,8080,8080,8080,0
20240704,112100,1640684280,8080,8080,8080,8080,0
20240704,112000,1640684280,8080,8080,8080,8080,0
20240704,111900,1640684280,8080,8080,8080,8080,0
20240704,111800,1640684280,8080,8080,8080,8080,0
20240704,111700,1640684280,8080,8080,8080,8080,0
20240704,111600,1640684280,8080,8080,8080,8080,0
20240704,111500,1640684280,8080,8080,8080,8080,0
20240704,111400,1640684280,8080,8080,8080,8080,0
20240704,111300,1640684280,8080,8080,8080,8080,0
20240704,111200,1640684280,8080,8080,8080,8080,0
20240704,111100,1640684280,8080,8080,8080,8080,0
20240704,111000,1640684280,8080,8080,8080,8080,0
20240704,110900,1640684280,8080,8080,8080,8080,0
20240704,110800,1640684280,8080,8080,8080,8080,0
20240704,110700,1640684280,8080,8080,8080,8080,0
20240704,110600,1640684280,8080,8080,8080,8080,0
20240704,110500,1640684280,8080,8080,8080,8080,0
20240704,110400,1640684280,8080,8080,8080,8080,0
20240704,110300,1640684280,8080,8080,8080,8080,0
20240704,110200,1640684280,8080,8080,8080,8080,0
20240704,110100,1640684280,8080,8080,8080,8080,0
20240704,110000,1640684280,8080,8080,8080,8080,29768
20240704,105900,1400158840,8020,8020,8020,8020,0
20240704,105800,1400158840,8020,8020,8020,8020,0
20240704,105700,1400158840,8020,8020,8020,8020,0
20240704,105600,1400158840,8020,8020,8020,8020,0
20240704,105500,1400158840,8020,8020,8020,8020,0
20240704,105400,1400158840,8020,8020,8020,8020,0
20240704,105300,1400158840,8020,8020,8020,8020,0
20240704,105200,1400158840,8020,8020,8020,8020,0
20240704,105100,1400158840,8020,8020,8020,8020,0
20240704,105000,1400158840,8020,8020,8020,8020,0
20240704,104900,1400158840,8020,8020,8020,8020,0
20240704,104800,1400158840,8020,8020,8020,8020,0
20240704,104700,1400158840,8020,8020,8020,8020,0
20240704,104600,1400158840,8020,8020,8020,8020,0
20240704,104500,1400158840,8020,8020,8020,8020,0
20240704,104400,1400158840,8020,8020,8020,8020,0
20240704,104300,1400158840,8020,8020,8020,8020,0
20240704,104200,1400158840,8020,8020,8020,8020,0
20240704,104100,1400158840,8020,8020,8020,8020,0
20240704,104000,1400158840,8020,8020,8020,8020,0
20240704,103900,1400158840,8020,8020,8020,8020,0
20240704,103800,1400158840,8020,8020,8020,8020,0
20240704,103700,1400158840,8020,8020,8020,8020,0
20240704,103600,1400158840,8020,8020,8020,8020,0
20240704,103500,1400158840,8020,8020,8020,8020,0
20240704,103400,1400158840,8020,8020,8020,8020,0
20240704,103300,1400158840,8020,8020,8020,8020,0
20240704,103200,1400158840,8020,8020,8020,8020,0
20240704,103100,1400158840,8020,8020,8020,8020,0
20240704,103000,1400158840,8020,8020,8020,8020,35555
20240704,102900,1115007740,8080,8080,8080,8080,0
20240704,102800,1115007740,8080,8080,8080,8080,0
20240704,102700,1115007740,8080,8080,8080,8080,0
20240704,102600,1115007740,8080,8080,8080,8080,0
20240704,102500,1115007740,8080,8080,8080,8080,0
20240704,102400,1115007740,8080,8080,8080,8080,0
20240704,102300,1115007740,8080,8080,8080,8080,0
20240704,102200,1115007740,8080,8080,8080,8080,0
20240704,102100,1115007740,8080,8080,8080,8080,0
20240704,102000,1115007740,8080,8080,8080,8080,0
20240704,101900,1115007740,8080,8080,8080,8080,0
20240704,101800,1115007740,8080,8080,8080,8080,0
20240704,101700,1115007740,8080,8080,8080,8080,0
20240704,101600,1115007740,8080,8080,8080,8080,0
20240704,101500,1115007740,8080,8080,8080,8080,0
20240704,101400,1115007740,8080,8080,8080,8080,0
20240704,101300,1115007740,8080,8080,8080,8080,0
20240704,101200,1115007740,8080,8080,8080,8080,0
20240704,101100,1115007740,8080,8080,8080,8080,0
20240704,101000,1115007740,8080,8080,8080,8080,0
20240704,100900,1115007740,8080,8080,8080,8080,0
20240704,100800,1115007740,8080,8080,8080,8080,0
20240704,100700,1115007740,8080,8080,8080,8080,0
20240704,100600,1115007740,8080,8080,8080,8080,0
20240704,100500,1115007740,8080,8080,8080,8080,0
20240704,100400,1115007740,8080,8080,8080,8080,0
20240704,100300,1115007740,8080,8080,8080,8080,0
20240704,100200,1115007740,8080,8080,8080,8080,0
20240704,100100,1115007740,8080,8080,8080,8080,0
20240704,100000,1115007740,8080,8080,8080,8080,39788
20240704,095900,793520700,8050,8050,8050,8050,0
20240704,095800,793520700,8050,8050,8050,8050,0
20240704,095700,793520700,8050,8050,8050,8050,0
20240704,095600,793520700,8050,8050,8050,8050,0
20240704,095500,793520700,8050,8050,8050,8050,0
20240704,095400,793520700,8050,8050,8050,8050,0
20240704,095300,793520700,8050,8050,8050,8050,0
20240704,095200,793520700,8050,8050,8050,8050,0
20240704,095100,793520700,8050,8050,8050,8050,0
20240704,095000,793520700,8050,8050,8050,8050,0
20240704,094900,793520700,8050,8050,8050,8050,0
20240704,094800,793520700,8050,8050,8050,8050,0
20240704,094700,793520700,8050,8050,8050,8050,0
20240704,094600,793520700,8050,8050,8050,8050,0
20240704,094500,793520700,8050,8050,8050,8050,0
20240704,094400,793520700,8050,8050,8050,8050,0
20240704,094300,793520700,8050,8050,8050,8050,0
20240704,094200,793520700,8050,8050,8050,8050,0
20240704,094100,793520700,8050,8050,8050,8050,0
20240704,094000,793520700,8050,8050,8050,8050,0
20240704,093900,793520700,8050,8050,8050,8050,0
20240704,093800,793520700,8050,8050,8050,8050,0
20240704,093700,793520700,8050,8050,8050,8050,0
20240704,093600,793520700,8050,8050,8050,8050,0
20240704,093500,793520700,8050,8050,8050,8050,0
20240704,093400,793520700,8050,8050,8050,8050,0
20240704,093300,793520700,8050,8050,8050,8050,0
20240704,093200,793520700,8050,8050,8050,8050,0
20240704,093100,793520700,8050,8050,8050,8050,0
20240704,093000,793520700,8050,8050,8050,8050,68457
20240704,092900,242441850,8050,8050,8050,8050,0
20240704,092800,242441850,8050,8050,8050,8050,0
20240704,092700,242441850,8050,8050,8050,8050,0
20240704,092600,242441850,8050,8050,8050,8050,0
20240704,092500,242441850,8050,8050,8050,8050,0
20240704,092400,242441850,8050,8050,8050,8050,0
20240704,092300,242441850,8050,8050,8050,8050,0
20240704,092200,242441850,8050,8050,8050,8050,0
20240704,092100,242441850,8050,8050,8050,8050,0
20240704,092000,242441850,8050,8050,8050,8050,0
20240704,091900,242441850,8050,8050,8050,8050,0
20240704,091800,242441850,8050,8050,8050,8050,0
20240704,091700,242441850,8050,8050,8050,8050,0
20240704,091600,242441850,8050,8050,8050,8050,0
20240704,091500,242441850,8050,8050,8050,8050,0
20240704,091400,242441850,8050,8050,8050,8050,0
20240704,091300,242441850,8050,8050,8050,8050,0
20240704,091200,242441850,8050,8050,8050,8050,0
20240704,091100,242441850,8050,8050,8050,8050,0
20240704,091000,242441850,8050,8050,8050,8050,0
20240704,090900,242441850,8050,8050,8050,8050,0
20240704,090800,242441850,8050,8050,8050,8050,0
20240704,090700,242441850,8050,8050,8050,8050,0
20240704,090600,242441850,8050,8050,8050,8050,0
20240704,090500,242441850,8050,8050,8050,8050,0
20240704,090400,242441850,8050,8050,8050,8050,0
20240704,090300,242441850,8050,8050,8050,8050,0
20240704,090200,242441850,8050,8050,8050,8050,0
20240704,090100,242441850,8050,8050,8050,8050,0
20240704,090000,242441850,8050,8050,8050,8050,30117
Reference in New Issue Copy Permalink