KissMeData/083470/min/candle-20240604.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240604,195600,132469912,1853,1853,1853,1853,401
20240604,195500,132469912,1853,1853,1853,1853,0
20240604,195400,132469912,1853,1853,1853,1853,0
20240604,195300,132469912,1853,1853,1853,1853,0
20240604,195200,132469912,1853,1853,1853,1853,0
20240604,195100,132469912,1853,1853,1853,1853,0
20240604,195000,132469912,1853,1853,1853,1853,0
20240604,194900,132469912,1853,1853,1853,1853,0
20240604,194800,132469912,1853,1853,1853,1853,0
20240604,194700,132469912,1853,1853,1853,1853,0
20240604,194600,132469912,1853,1853,1853,1853,0
20240604,194500,132469912,1853,1853,1853,1853,0
20240604,194400,132469912,1853,1853,1853,1853,0
20240604,194300,132469912,1853,1853,1853,1853,0
20240604,194200,132469912,1853,1853,1853,1853,0
20240604,194100,132469912,1853,1853,1853,1853,0
20240604,194000,132469912,1853,1853,1853,1853,0
20240604,193900,132469912,1853,1853,1853,1853,0
20240604,193800,132469912,1853,1853,1853,1853,0
20240604,193700,132469912,1853,1853,1853,1853,0
20240604,193600,132469912,1853,1853,1853,1853,0
20240604,193500,132469912,1853,1853,1853,1853,0
20240604,193400,132469912,1853,1853,1853,1853,0
20240604,193300,132469912,1853,1853,1853,1853,0
20240604,193200,132469912,1853,1853,1853,1853,0
20240604,193100,132469912,1853,1853,1853,1853,0
20240604,193000,132469912,1853,1853,1853,1853,0
20240604,192900,132469912,1853,1853,1853,1853,0
20240604,192800,132469912,1853,1853,1853,1853,0
20240604,192700,132469912,1853,1853,1853,1853,0
20240604,192600,132469912,1853,1853,1853,1853,401
20240604,192500,132469912,1853,1853,1853,1853,0
20240604,192400,132469912,1853,1853,1853,1853,0
20240604,192300,132469912,1853,1853,1853,1853,0
20240604,192200,132469912,1853,1853,1853,1853,0
20240604,192100,132469912,1853,1853,1853,1853,0
20240604,192000,132469912,1853,1853,1853,1853,0
20240604,191900,132469912,1853,1853,1853,1853,0
20240604,191800,132469912,1853,1853,1853,1853,0
20240604,191700,132469912,1853,1853,1853,1853,0
20240604,191600,132469912,1853,1853,1853,1853,0
20240604,191500,132469912,1853,1853,1853,1853,0
20240604,191400,132469912,1853,1853,1853,1853,0
20240604,191300,132469912,1853,1853,1853,1853,0
20240604,191200,132469912,1853,1853,1853,1853,0
20240604,191100,132469912,1853,1853,1853,1853,0
20240604,191000,132469912,1853,1853,1853,1853,0
20240604,190900,132469912,1853,1853,1853,1853,0
20240604,190800,132469912,1853,1853,1853,1853,0
20240604,190700,132469912,1853,1853,1853,1853,0
20240604,190600,132469912,1853,1853,1853,1853,0
20240604,190500,132469912,1853,1853,1853,1853,0
20240604,190400,132469912,1853,1853,1853,1853,0
20240604,190300,132469912,1853,1853,1853,1853,0
20240604,190200,132469912,1853,1853,1853,1853,0
20240604,190100,132469912,1853,1853,1853,1853,0
20240604,190000,132469912,1853,1853,1853,1853,0
20240604,185900,132469912,1853,1853,1853,1853,0
20240604,185800,132469912,1853,1853,1853,1853,0
20240604,185700,132469912,1853,1853,1853,1853,0
20240604,185600,132469912,1853,1853,1853,1853,401
20240604,185500,132469912,1853,1853,1853,1853,0
20240604,185400,132469912,1853,1853,1853,1853,0
20240604,185300,132469912,1853,1853,1853,1853,0
20240604,185200,132469912,1853,1853,1853,1853,0
20240604,185100,132469912,1853,1853,1853,1853,0
20240604,185000,132469912,1853,1853,1853,1853,0
20240604,184900,132469912,1853,1853,1853,1853,0
20240604,184800,132469912,1853,1853,1853,1853,0
20240604,184700,132469912,1853,1853,1853,1853,0
20240604,184600,132469912,1853,1853,1853,1853,0
20240604,184500,132469912,1853,1853,1853,1853,0
20240604,184400,132469912,1853,1853,1853,1853,0
20240604,184300,132469912,1853,1853,1853,1853,0
20240604,184200,132469912,1853,1853,1853,1853,0
20240604,184100,132469912,1853,1853,1853,1853,0
20240604,184000,132469912,1853,1853,1853,1853,0
20240604,183900,132469912,1853,1853,1853,1853,0
20240604,183800,132469912,1853,1853,1853,1853,0
20240604,183700,132469912,1853,1853,1853,1853,0
20240604,183600,132469912,1853,1853,1853,1853,0
20240604,183500,132469912,1853,1853,1853,1853,0
20240604,183400,132469912,1853,1853,1853,1853,0
20240604,183300,132469912,1853,1853,1853,1853,0
20240604,183200,132469912,1853,1853,1853,1853,0
20240604,183100,132469912,1853,1853,1853,1853,0
20240604,183000,132469912,1853,1853,1853,1853,0
20240604,182900,132469912,1853,1853,1853,1853,0
20240604,182800,132469912,1853,1853,1853,1853,0
20240604,182700,132469912,1853,1853,1853,1853,0
20240604,182600,132469912,1853,1853,1853,1853,401
20240604,182500,132469912,1853,1853,1853,1853,0
20240604,182400,132469912,1853,1853,1853,1853,0
20240604,182300,132469912,1853,1853,1853,1853,0
20240604,182200,132469912,1853,1853,1853,1853,0
20240604,182100,132469912,1853,1853,1853,1853,0
20240604,182000,132469912,1853,1853,1853,1853,0
20240604,181900,132469912,1853,1853,1853,1853,0
20240604,181800,132469912,1853,1853,1853,1853,0
20240604,181700,132469912,1853,1853,1853,1853,0
20240604,181600,132469912,1853,1853,1853,1853,0
20240604,181500,132469912,1853,1853,1853,1853,0
20240604,181400,132469912,1853,1853,1853,1853,0
20240604,181300,132469912,1853,1853,1853,1853,0
20240604,181200,132469912,1853,1853,1853,1853,0
20240604,181100,132469912,1853,1853,1853,1853,0
20240604,181000,132469912,1853,1853,1853,1853,0
20240604,180900,132469912,1853,1853,1853,1853,0
20240604,180800,132469912,1853,1853,1853,1853,0
20240604,180700,132469912,1853,1853,1853,1853,0
20240604,180600,132469912,1853,1853,1853,1853,0
20240604,180500,132469912,1853,1853,1853,1853,0
20240604,180400,132469912,1853,1853,1853,1853,0
20240604,180300,132469912,1853,1853,1853,1853,0
20240604,180200,132469912,1853,1853,1853,1853,0
20240604,180100,132469912,1853,1853,1853,1853,0
20240604,180000,132469912,1853,1853,1853,1853,0
20240604,175900,132469912,1853,1853,1853,1853,0
20240604,175800,132469912,1853,1853,1853,1853,0
20240604,175700,132469912,1853,1853,1853,1853,0
20240604,175600,132469912,1853,1853,1853,1853,401
20240604,175500,132469912,1853,1853,1853,1853,0
20240604,175400,132469912,1853,1853,1853,1853,0
20240604,175300,132469912,1853,1853,1853,1853,0
20240604,175200,132469912,1853,1853,1853,1853,0
20240604,175100,132469912,1853,1853,1853,1853,0
20240604,175000,132469912,1853,1853,1853,1853,0
20240604,174900,132469912,1853,1853,1853,1853,0
20240604,174800,132469912,1853,1853,1853,1853,0
20240604,174700,132469912,1853,1853,1853,1853,0
20240604,174600,132469912,1853,1853,1853,1853,0
20240604,174500,132469912,1853,1853,1853,1853,0
20240604,174400,132469912,1853,1853,1853,1853,0
20240604,174300,132469912,1853,1853,1853,1853,0
20240604,174200,132469912,1853,1853,1853,1853,0
20240604,174100,132469912,1853,1853,1853,1853,0
20240604,174000,132469912,1853,1853,1853,1853,0
20240604,173900,132469912,1853,1853,1853,1853,0
20240604,173800,132469912,1853,1853,1853,1853,0
20240604,173700,132469912,1853,1853,1853,1853,0
20240604,173600,132469912,1853,1853,1853,1853,0
20240604,173500,132469912,1853,1853,1853,1853,0
20240604,173400,132469912,1853,1853,1853,1853,0
20240604,173300,132469912,1853,1853,1853,1853,0
20240604,173200,132469912,1853,1853,1853,1853,0
20240604,173100,132469912,1853,1853,1853,1853,0
20240604,173000,132469912,1853,1853,1853,1853,0
20240604,172900,132469912,1853,1853,1853,1853,0
20240604,172800,132469912,1853,1853,1853,1853,0
20240604,172700,132469912,1853,1853,1853,1853,0
20240604,172600,132469912,1853,1853,1853,1853,401
20240604,172500,132469912,1853,1853,1853,1853,0
20240604,172400,132469912,1853,1853,1853,1853,0
20240604,172300,132469912,1853,1853,1853,1853,0
20240604,172200,132469912,1853,1853,1853,1853,0
20240604,172100,132469912,1853,1853,1853,1853,0
20240604,172000,132469912,1853,1853,1853,1853,0
20240604,171900,132469912,1853,1853,1853,1853,0
20240604,171800,132469912,1853,1853,1853,1853,0
20240604,171700,132469912,1853,1853,1853,1853,0
20240604,171600,132469912,1853,1853,1853,1853,0
20240604,171500,132469912,1853,1853,1853,1853,0
20240604,171400,132469912,1853,1853,1853,1853,0
20240604,171300,132469912,1853,1853,1853,1853,0
20240604,171200,132469912,1853,1853,1853,1853,0
20240604,171100,132469912,1853,1853,1853,1853,0
20240604,171000,132469912,1853,1853,1853,1853,0
20240604,170900,132469912,1853,1853,1853,1853,0
20240604,170800,132469912,1853,1853,1853,1853,0
20240604,170700,132469912,1853,1853,1853,1853,0
20240604,170600,132469912,1853,1853,1853,1853,0
20240604,170500,132469912,1853,1853,1853,1853,0
20240604,170400,132469912,1853,1853,1853,1853,0
20240604,170300,132469912,1853,1853,1853,1853,0
20240604,170200,132469912,1853,1853,1853,1853,0
20240604,170100,132469912,1853,1853,1853,1853,0
20240604,170000,132469912,1853,1853,1853,1853,0
20240604,165900,132469912,1853,1853,1853,1853,0
20240604,165800,132469912,1853,1853,1853,1853,0
20240604,165700,132469912,1853,1853,1853,1853,0
20240604,165600,132469912,1853,1853,1853,1853,401
20240604,165500,132469912,1853,1853,1853,1853,0
20240604,165400,132469912,1853,1853,1853,1853,0
20240604,165300,132469912,1853,1853,1853,1853,0
20240604,165200,132469912,1853,1853,1853,1853,0
20240604,165100,132469912,1853,1853,1853,1853,0
20240604,165000,132469912,1853,1853,1853,1853,0
20240604,164900,132469912,1853,1853,1853,1853,0
20240604,164800,132469912,1853,1853,1853,1853,0
20240604,164700,132469912,1853,1853,1853,1853,0
20240604,164600,132469912,1853,1853,1853,1853,0
20240604,164500,132469912,1853,1853,1853,1853,0
20240604,164400,132469912,1853,1853,1853,1853,0
20240604,164300,132469912,1853,1853,1853,1853,0
20240604,164200,132469912,1853,1853,1853,1853,0
20240604,164100,132469912,1853,1853,1853,1853,0
20240604,164000,132469912,1853,1853,1853,1853,0
20240604,163900,132469912,1853,1853,1853,1853,0
20240604,163800,132469912,1853,1853,1853,1853,0
20240604,163700,132469912,1853,1853,1853,1853,0
20240604,163600,132469912,1853,1853,1853,1853,0
20240604,163500,132469912,1853,1853,1853,1853,0
20240604,163400,132469912,1853,1853,1853,1853,0
20240604,163300,132469912,1853,1853,1853,1853,0
20240604,163200,132469912,1853,1853,1853,1853,0
20240604,163100,132469912,1853,1853,1853,1853,0
20240604,163000,132469912,1853,1853,1853,1853,0
20240604,162900,132469912,1853,1853,1853,1853,0
20240604,162800,132469912,1853,1853,1853,1853,0
20240604,162700,132469912,1853,1853,1853,1853,0
20240604,162600,132469912,1853,1853,1853,1853,401
20240604,162500,132469912,1853,1853,1853,1853,0
20240604,162400,132469912,1853,1853,1853,1853,0
20240604,162300,132469912,1853,1853,1853,1853,0
20240604,162200,132469912,1853,1853,1853,1853,0
20240604,162100,132469912,1853,1853,1853,1853,0
20240604,162000,132469912,1853,1853,1853,1853,0
20240604,161900,132469912,1853,1853,1853,1853,0
20240604,161800,132469912,1853,1853,1853,1853,0
20240604,161700,132469912,1853,1853,1853,1853,0
20240604,161600,132469912,1853,1853,1853,1853,0
20240604,161500,132469912,1853,1853,1853,1853,0
20240604,161400,132469912,1853,1853,1853,1853,0
20240604,161300,132469912,1853,1853,1853,1853,0
20240604,161200,132469912,1853,1853,1853,1853,0
20240604,161100,132469912,1853,1853,1853,1853,0
20240604,161000,132469912,1853,1853,1853,1853,0
20240604,160900,132469912,1853,1853,1853,1853,0
20240604,160800,132469912,1853,1853,1853,1853,0
20240604,160700,132469912,1853,1853,1853,1853,0
20240604,160600,132469912,1853,1853,1853,1853,0
20240604,160500,132469912,1853,1853,1853,1853,0
20240604,160400,132469912,1853,1853,1853,1853,0
20240604,160300,132469912,1853,1853,1853,1853,0
20240604,160200,132469912,1853,1853,1853,1853,0
20240604,160100,132469912,1853,1853,1853,1853,0
20240604,160000,132469912,1853,1853,1853,1853,0
20240604,155900,132469912,1853,1853,1853,1853,0
20240604,155800,132469912,1853,1853,1853,1853,0
20240604,155700,132469912,1853,1853,1853,1853,0
20240604,155600,132469912,1853,1853,1853,1853,401
20240604,155500,132469912,1853,1853,1853,1853,0
20240604,155400,132469912,1853,1853,1853,1853,0
20240604,155300,132469912,1853,1853,1853,1853,0
20240604,155200,132469912,1853,1853,1853,1853,0
20240604,155100,132469912,1853,1853,1853,1853,0
20240604,155000,132469912,1853,1853,1853,1853,0
20240604,154900,132469912,1853,1853,1853,1853,0
20240604,154800,132469912,1853,1853,1853,1853,0
20240604,154700,132469912,1853,1853,1853,1853,0
20240604,154600,132469912,1853,1853,1853,1853,0
20240604,154500,132469912,1853,1853,1853,1853,0
20240604,154400,132469912,1853,1853,1853,1853,0
20240604,154300,132469912,1853,1853,1853,1853,0
20240604,154200,132469912,1853,1853,1853,1853,0
20240604,154100,132469912,1853,1853,1853,1853,0
20240604,154000,132469912,1853,1853,1853,1853,0
20240604,153900,132469912,1853,1853,1853,1853,0
20240604,153800,132469912,1853,1853,1853,1853,0
20240604,153700,132469912,1853,1853,1853,1853,0
20240604,153600,132469912,1853,1853,1853,1853,0
20240604,153500,132469912,1853,1853,1853,1853,0
20240604,153400,132469912,1853,1853,1853,1853,0
20240604,153300,132469912,1853,1853,1853,1853,0
20240604,153200,132469912,1853,1853,1853,1853,0
20240604,153100,132469912,1853,1853,1853,1853,0
20240604,153000,132469912,1853,1853,1853,1853,401
20240604,152900,131726859,1862,1862,1862,1862,0
20240604,152800,131726859,1862,1862,1862,1862,0
20240604,152700,131726859,1862,1862,1862,1862,0
20240604,152600,131726859,1862,1862,1862,1862,0
20240604,152500,131726859,1862,1862,1862,1862,0
20240604,152400,131726859,1862,1862,1862,1862,0
20240604,152300,131726859,1862,1862,1862,1862,0
20240604,152200,131726859,1862,1862,1862,1862,0
20240604,152100,131726859,1862,1862,1862,1862,0
20240604,152000,131726859,1862,1862,1862,1862,0
20240604,151900,131726859,1862,1862,1862,1862,0
20240604,151800,131726859,1862,1862,1862,1862,2
20240604,151700,131723135,1863,1863,1863,1863,0
20240604,151600,131723135,1863,1863,1863,1863,11
20240604,151500,131702642,1853,1853,1853,1853,391
20240604,151400,130978119,1865,1865,1865,1865,0
20240604,151300,130978119,1865,1865,1865,1865,1
20240604,151200,130976254,1853,1853,1853,1853,34
20240604,151100,130913252,1867,1867,1867,1853,3
20240604,151000,130907665,1853,1853,1853,1853,0
20240604,150900,130907665,1853,1855,1855,1853,100
20240604,150800,130722315,1873,1873,1873,1873,0
20240604,150700,130722315,1873,1873,1873,1873,0
20240604,150600,130722315,1873,1873,1873,1873,0
20240604,150500,130722315,1873,1873,1873,1873,0
20240604,150400,130722315,1873,1873,1873,1873,0
20240604,150300,130722315,1873,1855,1874,1855,515
20240604,150200,129766934,1858,1858,1858,1858,250
20240604,150100,129302434,1874,1874,1874,1874,0
20240604,150000,129302434,1874,1874,1874,1874,0
20240604,145900,129302434,1874,1874,1874,1874,0
20240604,145800,129302434,1874,1874,1874,1874,0
20240604,145700,129302434,1874,1874,1874,1874,36
20240604,145600,129234970,1875,1870,1875,1870,1079
20240604,145500,127216478,1871,1860,1871,1856,1522
20240604,145400,124391167,1868,1868,1868,1868,0
20240604,145300,124391167,1868,1868,1868,1865,91
20240604,145200,124221269,1877,1877,1877,1877,0
20240604,145100,124221269,1877,1877,1877,1877,1
20240604,145000,124219392,1880,1864,1880,1864,620
20240604,144900,123062962,1865,1864,1868,1853,8308
20240604,144800,107644946,1868,1868,1868,1868,1346
20240604,144700,105130618,1869,1869,1869,1869,1501
20240604,144600,102325249,1872,1872,1872,1869,4609
20240604,144500,93704592,1884,1884,1884,1884,0
20240604,144400,93704592,1884,1884,1884,1884,0
20240604,144300,93704592,1884,1878,1884,1878,480
20240604,144200,92803120,1875,1875,1875,1875,0
20240604,144100,92803120,1875,1875,1875,1875,0
20240604,144000,92803120,1875,1875,1875,1875,0
20240604,143900,92803120,1875,1875,1875,1875,0
20240604,143800,92803120,1875,1875,1875,1875,0
20240604,143700,92803120,1875,1875,1875,1875,0
20240604,143600,92803120,1875,1875,1875,1875,0
20240604,143500,92803120,1875,1875,1875,1875,0
20240604,143400,92803120,1875,1875,1875,1875,100
20240604,143300,92615620,1878,1878,1878,1878,0
20240604,143200,92615620,1878,1878,1878,1878,0
20240604,143100,92615620,1878,1878,1878,1878,10
20240604,143000,92596840,1880,1880,1880,1880,0
20240604,142900,92596840,1880,1880,1880,1880,0
20240604,142800,92596840,1880,1880,1880,1880,0
20240604,142700,92596840,1880,1873,1880,1873,6
20240604,142600,92585595,1880,1880,1880,1880,0
20240604,142500,92585595,1880,1880,1880,1880,0
20240604,142400,92585595,1880,1880,1880,1880,0
20240604,142300,92585595,1880,1880,1880,1880,0
20240604,142200,92585595,1880,1880,1880,1880,0
20240604,142100,92585595,1880,1880,1880,1880,0
20240604,142000,92585595,1880,1880,1880,1880,0
20240604,141900,92585595,1880,1880,1880,1880,0
20240604,141800,92585595,1880,1880,1880,1880,0
20240604,141700,92585595,1880,1880,1880,1880,0
20240604,141600,92585595,1880,1880,1880,1880,0
20240604,141500,92585595,1880,1880,1880,1880,0
20240604,141400,92585595,1880,1880,1880,1880,0
20240604,141300,92585595,1880,1880,1880,1880,0
20240604,141200,92585595,1880,1880,1880,1880,0
20240604,141100,92585595,1880,1880,1880,1880,0
20240604,141000,92585595,1880,1880,1880,1880,0
20240604,140900,92585595,1880,1880,1880,1880,0
20240604,140800,92585595,1880,1880,1880,1880,0
20240604,140700,92585595,1880,1880,1880,1880,0
20240604,140600,92585595,1880,1880,1880,1880,0
20240604,140500,92585595,1880,1880,1880,1880,0
20240604,140400,92585595,1880,1880,1880,1880,0
20240604,140300,92585595,1880,1880,1880,1880,0
20240604,140200,92585595,1880,1880,1880,1880,0
20240604,140100,92585595,1880,1880,1880,1880,0
20240604,140000,92585595,1880,1880,1880,1880,0
20240604,135900,92585595,1880,1880,1880,1880,0
20240604,135800,92585595,1880,1880,1880,1880,0
20240604,135700,92585595,1880,1880,1880,1880,0
20240604,135600,92585595,1880,1880,1880,1880,0
20240604,135500,92585595,1880,1880,1880,1880,0
20240604,135400,92585595,1880,1880,1880,1880,0
20240604,135300,92585595,1880,1880,1880,1880,0
20240604,135200,92585595,1880,1880,1880,1880,0
20240604,135100,92585595,1880,1880,1880,1880,195
20240604,135000,92218995,1880,1880,1880,1880,0
20240604,134900,92218995,1880,1880,1880,1880,0
20240604,134800,92218995,1880,1880,1880,1880,0
20240604,134700,92218995,1880,1880,1880,1880,0
20240604,134600,92218995,1880,1880,1880,1880,0
20240604,134500,92218995,1880,1880,1880,1880,0
20240604,134400,92218995,1880,1880,1880,1880,0
20240604,134300,92218995,1880,1880,1880,1880,0
20240604,134200,92218995,1880,1880,1880,1880,0
20240604,134100,92218995,1880,1880,1880,1880,0
20240604,134000,92218995,1880,1880,1880,1880,0
20240604,133900,92218995,1880,1880,1880,1880,0
20240604,133800,92218995,1880,1880,1880,1880,0
20240604,133700,92218995,1880,1880,1880,1880,0
20240604,133600,92218995,1880,1880,1880,1880,1
20240604,133500,92217115,1869,1873,1873,1869,1990
20240604,133400,88494316,1880,1880,1880,1880,0
20240604,133300,88494316,1880,1880,1880,1880,10
20240604,133200,88475516,1880,1880,1880,1880,0
20240604,133100,88475516,1880,1880,1880,1880,0
20240604,133000,88475516,1880,1880,1880,1880,0
20240604,132900,88475516,1880,1880,1880,1880,0
20240604,132800,88475516,1880,1880,1880,1880,1
20240604,132700,88473636,1877,1877,1877,1877,265
20240604,132600,87976231,1880,1880,1880,1880,0
20240604,132500,87976231,1880,1880,1880,1880,0
20240604,132400,87976231,1880,1880,1880,1880,0
20240604,132300,87976231,1880,1880,1880,1880,0
20240604,132200,87976231,1880,1880,1880,1880,0
20240604,132100,87976231,1880,1880,1880,1880,0
20240604,132000,87976231,1880,1872,1880,1872,401
20240604,131900,87225551,1880,1880,1880,1880,1
20240604,131800,87223671,1871,1871,1871,1871,0
20240604,131700,87223671,1871,1871,1871,1871,200
20240604,131600,86849471,1880,1880,1880,1880,0
20240604,131500,86849471,1880,1880,1880,1880,0
20240604,131400,86849471,1880,1880,1880,1880,0
20240604,131300,86849471,1880,1880,1880,1880,0
20240604,131200,86849471,1880,1880,1880,1880,0
20240604,131100,86849471,1880,1880,1880,1880,0
20240604,131000,86849471,1880,1880,1880,1880,0
20240604,130900,86849471,1880,1880,1880,1880,0
20240604,130800,86849471,1880,1880,1880,1880,0
20240604,130700,86849471,1880,1880,1880,1880,0
20240604,130600,86849471,1880,1880,1880,1880,0
20240604,130500,86849471,1880,1880,1880,1880,0
20240604,130400,86849471,1880,1880,1880,1880,0
20240604,130300,86849471,1880,1880,1880,1880,0
20240604,130200,86849471,1880,1880,1880,1880,0
20240604,130100,86849471,1880,1880,1880,1880,0
20240604,130000,86849471,1880,1880,1880,1880,0
20240604,125900,86849471,1880,1880,1880,1880,0
20240604,125800,86849471,1880,1880,1880,1880,0
20240604,125700,86849471,1880,1880,1880,1880,0
20240604,125600,86849471,1880,1880,1880,1880,0
20240604,125500,86849471,1880,1880,1880,1880,0
20240604,125400,86849471,1880,1880,1880,1880,0
20240604,125300,86849471,1880,1880,1880,1880,0
20240604,125200,86849471,1880,1880,1880,1880,0
20240604,125100,86849471,1880,1880,1880,1880,0
20240604,125000,86849471,1880,1880,1880,1880,0
20240604,124900,86849471,1880,1880,1880,1880,0
20240604,124800,86849471,1880,1880,1880,1880,0
20240604,124700,86849471,1880,1880,1880,1880,0
20240604,124600,86849471,1880,1880,1880,1880,0
20240604,124500,86849471,1880,1880,1880,1880,2
20240604,124400,86845711,1880,1880,1880,1880,0
20240604,124300,86845711,1880,1880,1880,1880,0
20240604,124200,86845711,1880,1880,1880,1880,0
20240604,124100,86845711,1880,1880,1880,1880,0
20240604,124000,86845711,1880,1880,1880,1880,0
20240604,123900,86845711,1880,1880,1880,1880,0
20240604,123800,86845711,1880,1880,1880,1880,100
20240604,123700,86657711,1884,1884,1884,1884,0
20240604,123600,86657711,1884,1884,1884,1884,0
20240604,123500,86657711,1884,1884,1884,1884,0
20240604,123400,86657711,1884,1884,1884,1884,0
20240604,123300,86657711,1884,1884,1884,1884,0
20240604,123200,86657711,1884,1884,1884,1884,0
20240604,123100,86657711,1884,1884,1884,1884,0
20240604,123000,86657711,1884,1884,1884,1884,0
20240604,122900,86657711,1884,1876,1884,1871,1788
20240604,122800,83309985,1876,1876,1876,1876,0
20240604,122700,83309985,1876,1879,1879,1876,2300
20240604,122600,78994181,1888,1888,1888,1888,0
20240604,122500,78994181,1888,1888,1888,1888,0
20240604,122400,78994181,1888,1888,1888,1888,0
20240604,122300,78994181,1888,1888,1888,1888,0
20240604,122200,78994181,1888,1888,1888,1888,10
20240604,122100,78975301,1888,1888,1888,1888,0
20240604,122000,78975301,1888,1888,1888,1888,0
20240604,121900,78975301,1888,1888,1888,1888,140
20240604,121800,78710981,1888,1888,1888,1888,30
20240604,121700,78654341,1888,1888,1888,1888,0
20240604,121600,78654341,1888,1888,1888,1888,0
20240604,121500,78654341,1888,1888,1888,1888,0
20240604,121400,78654341,1888,1888,1888,1888,0
20240604,121300,78654341,1888,1888,1888,1888,0
20240604,121200,78654341,1888,1888,1888,1888,2
20240604,121100,78650565,1879,1890,1890,1879,10001
20240604,121000,59846990,1882,1882,1882,1882,350
20240604,120900,59188290,1890,1890,1890,1890,261
20240604,120800,58695000,1890,1890,1890,1890,2
20240604,120700,58691220,1910,1899,1910,1899,70
20240604,120600,58557985,1902,1902,1902,1902,0
20240604,120500,58557985,1902,1902,1902,1902,0
20240604,120400,58557985,1902,1902,1902,1902,0
20240604,120300,58557985,1902,1902,1902,1902,0
20240604,120200,58557985,1902,1902,1902,1902,0
20240604,120100,58557985,1902,1902,1902,1902,0
20240604,120000,58557985,1902,1902,1902,1902,0
20240604,115900,58557985,1902,1902,1902,1902,0
20240604,115800,58557985,1902,1902,1902,1902,1
20240604,115700,58556083,1883,1883,1883,1883,1
20240604,115600,58554200,1904,1904,1904,1904,5
20240604,115500,58544680,1913,1913,1913,1913,0
20240604,115400,58544680,1913,1913,1913,1913,0
20240604,115300,58544680,1913,1913,1913,1913,0
20240604,115200,58544680,1913,1913,1913,1913,0
20240604,115100,58544680,1913,1913,1913,1913,0
20240604,115000,58544680,1913,1913,1913,1913,0
20240604,114900,58544680,1913,1913,1913,1913,0
20240604,114800,58544680,1913,1913,1913,1913,0
20240604,114700,58544680,1913,1913,1913,1913,0
20240604,114600,58544680,1913,1913,1913,1913,0
20240604,114500,58544680,1913,1913,1913,1913,0
20240604,114400,58544680,1913,1913,1913,1913,0
20240604,114300,58544680,1913,1913,1913,1913,0
20240604,114200,58544680,1913,1913,1913,1913,0
20240604,114100,58544680,1913,1913,1913,1913,0
20240604,114000,58544680,1913,1913,1913,1913,0
20240604,113900,58544680,1913,1913,1913,1913,0
20240604,113800,58544680,1913,1913,1913,1913,0
20240604,113700,58544680,1913,1913,1913,1913,0
20240604,113600,58544680,1913,1913,1913,1913,0
20240604,113500,58544680,1913,1913,1913,1913,0
20240604,113400,58544680,1913,1913,1913,1913,0
20240604,113300,58544680,1913,1913,1913,1913,0
20240604,113200,58544680,1913,1913,1913,1913,0
20240604,113100,58544680,1913,1913,1913,1913,0
20240604,113000,58544680,1913,1913,1913,1913,0
20240604,112900,58544680,1913,1913,1913,1913,0
20240604,112800,58544680,1913,1913,1913,1913,0
20240604,112700,58544680,1913,1913,1913,1913,0
20240604,112600,58544680,1913,1913,1913,1913,0
20240604,112500,58544680,1913,1913,1913,1913,0
20240604,112400,58544680,1913,1913,1913,1913,0
20240604,112300,58544680,1913,1890,1914,1880,1448
20240604,112200,55809897,1914,1914,1914,1914,0
20240604,112100,55809897,1914,1914,1914,1914,0
20240604,112000,55809897,1914,1914,1914,1914,0
20240604,111900,55809897,1914,1914,1914,1914,0
20240604,111800,55809897,1914,1914,1914,1914,130
20240604,111700,55561077,1914,1914,1914,1914,0
20240604,111600,55561077,1914,1914,1914,1914,0
20240604,111500,55561077,1914,1914,1914,1914,0
20240604,111400,55561077,1914,1914,1914,1914,0
20240604,111300,55561077,1914,1914,1914,1914,0
20240604,111200,55561077,1914,1913,1914,1913,120
20240604,111100,55331486,1877,1877,1877,1877,1
20240604,111000,55329609,1900,1900,1900,1900,0
20240604,110900,55329609,1900,1900,1900,1900,261
20240604,110800,54833709,1914,1914,1914,1914,0
20240604,110700,54833709,1914,1914,1914,1914,0
20240604,110600,54833709,1914,1914,1914,1914,0
20240604,110500,54833709,1914,1914,1914,1914,0
20240604,110400,54833709,1914,1914,1914,1914,0
20240604,110300,54833709,1914,1914,1914,1914,0
20240604,110200,54833709,1914,1914,1914,1914,0
20240604,110100,54833709,1914,1914,1914,1914,0
20240604,110000,54833709,1914,1914,1914,1914,0
20240604,105900,54833709,1914,1914,1914,1914,0
20240604,105800,54833709,1914,1914,1914,1914,0
20240604,105700,54833709,1914,1914,1914,1914,0
20240604,105600,54833709,1914,1914,1914,1914,0
20240604,105500,54833709,1914,1914,1914,1914,0
20240604,105400,54833709,1914,1914,1914,1914,0
20240604,105300,54833709,1914,1914,1914,1914,0
20240604,105200,54833709,1914,1914,1914,1914,0
20240604,105100,54833709,1914,1914,1914,1914,0
20240604,105000,54833709,1914,1914,1914,1914,0
20240604,104900,54833709,1914,1914,1914,1914,0
20240604,104800,54833709,1914,1886,1914,1886,10000
20240604,104700,35949658,1887,1887,1887,1887,0
20240604,104600,35949658,1887,1887,1887,1887,0
20240604,104500,35949658,1887,1887,1887,1887,0
20240604,104400,35949658,1887,1887,1887,1887,0
20240604,104300,35949658,1887,1887,1887,1887,0
20240604,104200,35949658,1887,1882,1887,1882,80
20240604,104100,35798912,1882,1882,1882,1882,1
20240604,104000,35797030,1883,1883,1883,1883,0
20240604,103900,35797030,1883,1883,1883,1883,10
20240604,103800,35778200,1884,1884,1884,1884,0
20240604,103700,35778200,1884,1884,1884,1884,0
20240604,103600,35778200,1884,1884,1884,1884,1
20240604,103500,35776316,1873,1873,1873,1873,0
20240604,103400,35776316,1873,1873,1873,1873,0
20240604,103300,35776316,1873,1873,1873,1873,0
20240604,103200,35776316,1873,1873,1873,1873,0
20240604,103100,35776316,1873,1887,1887,1873,491
20240604,103000,34850499,1887,1887,1887,1887,0
20240604,102900,34850499,1887,1887,1887,1887,59
20240604,102800,34739166,1887,1871,1887,1871,32
20240604,102700,34679278,1871,1871,1871,1871,0
20240604,102600,34679278,1871,1871,1871,1871,0
20240604,102500,34679278,1871,1871,1871,1871,0
20240604,102400,34679278,1871,1881,1881,1871,2302
20240604,102300,30364947,1881,1881,1881,1881,0
20240604,102200,30364947,1881,1881,1881,1881,0
20240604,102100,30364947,1881,1881,1881,1881,0
20240604,102000,30364947,1881,1881,1881,1881,0
20240604,101900,30364947,1881,1881,1881,1881,0
20240604,101800,30364947,1881,1881,1881,1881,0
20240604,101700,30364947,1881,1881,1881,1881,0
20240604,101600,30364947,1881,1881,1881,1881,670
20240604,101500,29104677,1880,1888,1888,1880,400
20240604,101400,28352315,1888,1888,1888,1888,0
20240604,101300,28352315,1888,1888,1888,1879,1298
20240604,101200,25904916,1914,1914,1914,1914,0
20240604,101100,25904916,1914,1910,1914,1910,440
20240604,101000,25064492,1912,1912,1912,1912,0
20240604,100900,25064492,1912,1912,1912,1912,0
20240604,100800,25064492,1912,1893,1913,1893,85
20240604,100700,24902351,1885,1885,1885,1885,0
20240604,100600,24902351,1885,1886,1886,1885,258
20240604,100500,24415921,1885,1891,1891,1885,198
20240604,100400,24042301,1892,1893,1893,1892,48
20240604,100300,23951470,1893,1893,1893,1893,533
20240604,100200,22942501,1896,1896,1896,1896,0
20240604,100100,22942501,1896,1896,1896,1896,0
20240604,100000,22942501,1896,1896,1896,1896,0
20240604,095900,22942501,1896,1901,1901,1896,822
20240604,095800,21380242,1912,1912,1912,1912,0
20240604,095700,21380242,1912,1912,1912,1912,2
20240604,095600,21376418,1914,1914,1914,1914,0
20240604,095500,21376418,1914,1914,1914,1914,0
20240604,095400,21376418,1914,1914,1914,1914,1
20240604,095300,21374504,1914,1914,1914,1914,2
20240604,095200,21370676,1915,1910,1915,1910,1000
20240604,095100,19459642,1900,1903,1903,1900,397
20240604,095000,18705339,1913,1913,1913,1913,100
20240604,094900,18514039,1919,1919,1919,1919,0
20240604,094800,18514039,1919,1916,1919,1916,50
20240604,094700,18418142,1917,1919,1919,1901,2035
20240604,094600,14549411,1919,1919,1919,1919,0
20240604,094500,14549411,1919,1919,1919,1919,0
20240604,094400,14549411,1919,1919,1919,1919,0
20240604,094300,14549411,1919,1919,1919,1919,0
20240604,094200,14549411,1919,1919,1919,1919,0
20240604,094100,14549411,1919,1919,1919,1919,6
20240604,094000,14537897,1919,1919,1919,1919,11
20240604,093900,14516788,1920,1920,1920,1920,0
20240604,093800,14516788,1920,1920,1920,1920,0
20240604,093700,14516788,1920,1920,1920,1920,0
20240604,093600,14516788,1920,1920,1920,1920,0
20240604,093500,14516788,1920,1918,1920,1918,50
20240604,093400,14420850,1918,1918,1919,1918,541
20240604,093300,13382711,1919,1919,1919,1919,0
20240604,093200,13382711,1919,1919,1919,1919,0
20240604,093100,13382711,1919,1917,1919,1917,90
20240604,093000,13210092,1918,1908,1918,1908,110
20240604,092900,12999914,1910,1910,1910,1910,0
20240604,092800,12999914,1910,1910,1910,1910,0
20240604,092700,12999914,1910,1910,1910,1910,1
20240604,092600,12998004,1912,1912,1912,1912,0
20240604,092500,12998004,1912,1912,1912,1912,0
20240604,092400,12998004,1912,1909,1913,1909,22
20240604,092300,12955995,1909,1883,1913,1883,5
20240604,092200,12946468,1915,1915,1915,1915,0
20240604,092100,12946468,1915,1898,1915,1897,1490
20240604,092000,10118979,1915,1901,1915,1900,1173
20240604,091900,7890142,1917,1917,1917,1917,0
20240604,091800,7890142,1917,1917,1917,1917,0
20240604,091700,7890142,1917,1917,1917,1917,2
20240604,091600,7886308,1902,1902,1902,1902,0
20240604,091500,7886308,1902,1902,1902,1902,1185
20240604,091400,5632438,1919,1919,1919,1919,0
20240604,091300,5632438,1919,1919,1919,1919,0
20240604,091200,5632438,1919,1919,1919,1919,0
20240604,091100,5632438,1919,1919,1919,1919,0
20240604,091000,5632438,1919,1919,1919,1919,1
20240604,090900,5630519,1919,1919,1919,1919,0
20240604,090800,5630519,1919,1917,1919,1917,11
20240604,090700,5609430,1917,1917,1917,1917,0
20240604,090600,5609430,1917,1917,1917,1917,465
20240604,090500,4718025,1917,1917,1917,1917,0
20240604,090400,4718025,1917,1924,1924,1917,440
20240604,090300,3874075,1924,1960,1961,1924,363
20240604,090200,3175482,1918,1918,1918,1918,700
20240604,090100,1832882,1918,1918,1918,1918,230
20240604,090000,1391742,1917,1917,1917,1917,726