664 lines
30 KiB
CSV
664 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240708,200100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,200000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,195000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,194000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,193100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,193000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,192000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,191000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,190100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,190000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,185000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,184000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,183100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,183000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,182000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,181000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,180100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,180000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,175000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,174000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,173100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,173000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,172000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,171000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,170100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,170000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,165000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,164000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,163100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,163000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,162000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,161000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,160100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,160000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,155000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154100,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,154000,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153900,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153800,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153700,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153600,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153500,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153400,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153300,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153200,54239194,1710,1710,1710,1710,0
|
||
|
|
20240708,153100,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,153000,54239194,1710,1710,1710,1710,1008
|
||
|
|
20240708,152900,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152800,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152700,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152600,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152500,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152400,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152300,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152200,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152100,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,152000,52515514,1710,1710,1710,1710,0
|
||
|
|
20240708,151900,52515514,1710,1700,1710,1700,47
|
||
|
|
20240708,151800,52435604,1710,1710,1710,1710,0
|
||
|
|
20240708,151700,52435604,1710,1710,1710,1710,1
|
||
|
|
20240708,151600,52433894,1700,1700,1700,1700,24
|
||
|
|
20240708,151500,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,151400,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,151300,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,151200,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,151100,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,151000,52393094,1713,1713,1713,1713,0
|
||
|
|
20240708,150900,52393094,1713,1700,1713,1700,3
|
||
|
|
20240708,150800,52387968,1713,1713,1713,1713,0
|
||
|
|
20240708,150700,52387968,1713,1713,1713,1713,1
|
||
|
|
20240708,150600,52386255,1709,1709,1709,1709,0
|
||
|
|
20240708,150500,52386255,1709,1709,1709,1709,46
|
||
|
|
20240708,150400,52307641,1709,1708,1709,1708,133
|
||
|
|
20240708,150300,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,150200,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,150100,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,150000,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,145900,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,145800,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,145700,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,145600,52080406,1709,1709,1709,1709,0
|
||
|
|
20240708,145500,52080406,1709,1709,1709,1709,1
|
||
|
|
20240708,145400,52078697,1699,1699,1699,1699,0
|
||
|
|
20240708,145300,52078697,1699,1692,1699,1692,717
|
||
|
|
20240708,145200,50865192,1680,1680,1680,1680,0
|
||
|
|
20240708,145100,50865192,1680,1680,1680,1680,64
|
||
|
|
20240708,145000,50757672,1683,1683,1683,1683,0
|
||
|
|
20240708,144900,50757672,1683,1683,1683,1683,20
|
||
|
|
20240708,144800,50724012,1692,1692,1692,1692,0
|
||
|
|
20240708,144700,50724012,1692,1692,1692,1692,0
|
||
|
|
20240708,144600,50724012,1692,1691,1692,1691,8
|
||
|
|
20240708,144500,50710483,1683,1683,1683,1683,0
|
||
|
|
20240708,144400,50710483,1683,1683,1683,1683,0
|
||
|
|
20240708,144300,50710483,1683,1683,1683,1683,0
|
||
|
|
20240708,144200,50710483,1683,1683,1683,1683,0
|
||
|
|
20240708,144100,50710483,1683,1683,1683,1683,0
|
||
|
|
20240708,144000,50710483,1683,1684,1684,1683,133
|
||
|
|
20240708,143900,50486637,1692,1692,1692,1692,18
|
||
|
|
20240708,143800,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143700,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143600,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143500,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143400,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143300,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143200,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143100,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,143000,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142900,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142800,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142700,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142600,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142500,50456181,1700,1700,1700,1700,0
|
||
|
|
20240708,142400,50456181,1700,1700,1700,1700,1
|
||
|
|
20240708,142300,50454481,1692,1692,1692,1692,8
|
||
|
|
20240708,142200,50440945,1700,1700,1700,1700,0
|
||
|
|
20240708,142100,50440945,1700,1700,1700,1700,0
|
||
|
|
20240708,142000,50440945,1700,1700,1700,1700,0
|
||
|
|
20240708,141900,50440945,1700,1700,1700,1700,0
|
||
|
|
20240708,141800,50440945,1700,1700,1700,1700,0
|
||
|
|
20240708,141700,50440945,1700,1700,1700,1700,1
|
||
|
|
20240708,141600,50439245,1695,1695,1695,1695,278
|
||
|
|
20240708,141500,49968035,1697,1697,1697,1697,174
|
||
|
|
20240708,141400,49672757,1705,1705,1705,1705,0
|
||
|
|
20240708,141300,49672757,1705,1705,1705,1705,0
|
||
|
|
20240708,141200,49672757,1705,1705,1705,1705,0
|
||
|
|
20240708,141100,49672757,1705,1705,1705,1705,27
|
||
|
|
20240708,141000,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140900,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140800,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140700,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140600,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140500,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140400,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140300,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140200,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140100,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,140000,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135900,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135800,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135700,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135600,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135500,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135400,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135300,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135200,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135100,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,135000,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,134900,49626722,1709,1709,1709,1709,0
|
||
|
|
20240708,134800,49626722,1709,1709,1709,1709,3
|
||
|
|
20240708,134700,49621595,1709,1709,1709,1709,0
|
||
|
|
20240708,134600,49621595,1709,1709,1709,1709,0
|
||
|
|
20240708,134500,49621595,1709,1709,1709,1709,10
|
||
|
|
20240708,134400,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,134300,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,134200,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,134100,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,134000,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,133900,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,133800,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,133700,49604505,1712,1712,1712,1712,0
|
||
|
|
20240708,133600,49604505,1712,1700,1712,1695,526
|
||
|
|
20240708,133500,48709969,1710,1701,1710,1701,501
|
||
|
|
20240708,133400,47857634,1700,1700,1700,1700,0
|
||
|
|
20240708,133300,47857634,1700,1700,1700,1700,0
|
||
|
|
20240708,133200,47857634,1700,1700,1700,1700,0
|
||
|
|
20240708,133100,47857634,1700,1700,1700,1700,50
|
||
|
|
20240708,133000,47772634,1700,1700,1700,1700,0
|
||
|
|
20240708,132900,47772634,1700,1700,1700,1700,0
|
||
|
|
20240708,132800,47772634,1700,1700,1700,1700,445
|
||
|
|
20240708,132700,47016134,1700,1700,1700,1700,0
|
||
|
|
20240708,132600,47016134,1700,1699,1700,1699,200
|
||
|
|
20240708,132500,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,132400,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,132300,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,132200,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,132100,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,132000,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131900,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131800,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131700,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131600,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131500,46676256,1714,1714,1714,1714,0
|
||
|
|
20240708,131400,46676256,1714,1715,1715,1650,11418
|
||
|
|
20240708,131300,27282825,1728,1728,1728,1728,0
|
||
|
|
20240708,131200,27282825,1728,1723,1728,1723,600
|
||
|
|
20240708,131100,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,131000,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130900,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130800,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130700,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130600,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130500,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130400,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130300,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130200,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130100,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,130000,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125900,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125800,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125700,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125600,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125500,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125400,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125300,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125200,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125100,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,125000,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,124900,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,124800,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,124700,26248845,1715,1715,1715,1715,0
|
||
|
|
20240708,124600,26248845,1715,1715,1715,1715,69
|
||
|
|
20240708,124500,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,124400,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,124300,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,124200,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,124100,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,124000,26130510,1728,1728,1728,1728,0
|
||
|
|
20240708,123900,26130510,1728,1728,1728,1728,5
|
||
|
|
20240708,123800,26121870,1731,1731,1731,1731,0
|
||
|
|
20240708,123700,26121870,1731,1731,1731,1731,0
|
||
|
|
20240708,123600,26121870,1731,1731,1731,1731,0
|
||
|
|
20240708,123500,26121870,1731,1731,1731,1731,0
|
||
|
|
20240708,123400,26121870,1731,1731,1731,1731,0
|
||
|
|
20240708,123300,26121870,1731,1718,1731,1718,3800
|
||
|
|
20240708,123200,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,123100,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,123000,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,122900,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,122800,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,122700,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,122600,19548784,1729,1729,1729,1729,0
|
||
|
|
20240708,122500,19548784,1729,1716,1729,1716,900
|
||
|
|
20240708,122400,18002013,1714,1714,1714,1714,0
|
||
|
|
20240708,122300,18002013,1714,1714,1714,1714,0
|
||
|
|
20240708,122200,18002013,1714,1714,1714,1714,0
|
||
|
|
20240708,122100,18002013,1714,1714,1714,1714,0
|
||
|
|
20240708,122000,18002013,1714,1714,1714,1714,435
|
||
|
|
20240708,121900,17256423,1717,1717,1717,1717,0
|
||
|
|
20240708,121800,17256423,1717,1717,1717,1717,0
|
||
|
|
20240708,121700,17256423,1717,1718,1718,1717,1430
|
||
|
|
20240708,121600,14800900,1718,1718,1718,1718,0
|
||
|
|
20240708,121500,14800900,1718,1718,1718,1718,0
|
||
|
|
20240708,121400,14800900,1718,1718,1718,1718,0
|
||
|
|
20240708,121300,14800900,1718,1718,1718,1718,0
|
||
|
|
20240708,121200,14800900,1718,1718,1718,1718,60
|
||
|
|
20240708,121100,14697820,1727,1727,1727,1727,0
|
||
|
|
20240708,121000,14697820,1727,1727,1727,1727,0
|
||
|
|
20240708,120900,14697820,1727,1727,1727,1727,0
|
||
|
|
20240708,120800,14697820,1727,1727,1727,1727,0
|
||
|
|
20240708,120700,14697820,1727,1727,1727,1727,13
|
||
|
|
20240708,120600,14675369,1718,1718,1718,1718,86
|
||
|
|
20240708,120500,14527621,1718,1719,1719,1718,2237
|
||
|
|
20240708,120400,10683960,1720,1720,1720,1720,0
|
||
|
|
20240708,120300,10683960,1720,1720,1720,1720,400
|
||
|
|
20240708,120200,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,120100,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,120000,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,115900,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,115800,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,115700,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,115600,9995960,1730,1730,1730,1730,0
|
||
|
|
20240708,115500,9995960,1730,1730,1730,1730,1
|
||
|
|
20240708,115400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,115300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,115200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,115100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,115000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,114000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,113000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,112000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,111000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,110000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,105000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104500,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104400,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104300,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104200,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104100,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,104000,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,103900,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,103800,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,103700,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,103600,9994230,1731,1731,1731,1731,0
|
||
|
|
20240708,103500,9994230,1731,1729,1731,1729,450
|
||
|
|
20240708,103400,9216126,1719,1719,1719,1719,6
|
||
|
|
20240708,103300,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,103200,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,103100,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,103000,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102900,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102800,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102700,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102600,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102500,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102400,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102300,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102200,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102100,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,102000,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101900,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101800,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101700,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101600,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101500,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101400,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101300,9205812,1730,1730,1730,1730,0
|
||
|
|
20240708,101200,9205812,1730,1730,1730,1730,1
|
||
|
|
20240708,101100,9204082,1718,1719,1719,1718,810
|
||
|
|
20240708,101000,7812150,1720,1720,1720,1720,0
|
||
|
|
20240708,100900,7812150,1720,1720,1720,1720,43
|
||
|
|
20240708,100800,7738190,1732,1732,1732,1732,1
|
||
|
|
20240708,100700,7736458,1733,1733,1733,1733,0
|
||
|
|
20240708,100600,7736458,1733,1733,1733,1733,11
|
||
|
|
20240708,100500,7717395,1733,1733,1733,1733,2
|
||
|
|
20240708,100400,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,100300,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,100200,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,100100,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,100000,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,095900,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,095800,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,095700,7713929,1736,1736,1736,1736,0
|
||
|
|
20240708,095600,7713929,1736,1732,1736,1732,450
|
||
|
|
20240708,095500,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,095400,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,095300,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,095200,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,095100,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,095000,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094900,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094800,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094700,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094600,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094500,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094400,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094300,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094200,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094100,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,094000,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,093900,6934524,1736,1736,1736,1736,0
|
||
|
|
20240708,093800,6934524,1736,1719,1736,1719,300
|
||
|
|
20240708,093700,6417556,1736,1736,1736,1736,0
|
||
|
|
20240708,093600,6417556,1736,1736,1736,1736,0
|
||
|
|
20240708,093500,6417556,1736,1736,1736,1736,0
|
||
|
|
20240708,093400,6417556,1736,1736,1736,1736,0
|
||
|
|
20240708,093300,6417556,1736,1736,1736,1736,0
|
||
|
|
20240708,093200,6417556,1736,1733,1736,1733,50
|
||
|
|
20240708,093100,6330846,1736,1733,1736,1733,50
|
||
|
|
20240708,093000,6244136,1736,1734,1736,1734,200
|
||
|
|
20240708,092900,5897163,1735,1729,1735,1729,180
|
||
|
|
20240708,092800,5585028,1729,1729,1729,1729,0
|
||
|
|
20240708,092700,5585028,1729,1729,1729,1729,0
|
||
|
|
20240708,092600,5585028,1729,1729,1729,1729,1
|
||
|
|
20240708,092500,5583299,1718,1718,1718,1718,0
|
||
|
|
20240708,092400,5583299,1718,1718,1718,1718,10
|
||
|
|
20240708,092300,5566119,1718,1718,1718,1718,0
|
||
|
|
20240708,092200,5566119,1718,1718,1718,1718,200
|
||
|
|
20240708,092100,5222519,1739,1739,1739,1739,0
|
||
|
|
20240708,092000,5222519,1739,1736,1739,1736,500
|
||
|
|
20240708,091900,4353524,1738,1738,1739,1720,36
|
||
|
|
20240708,091800,4291132,1720,1720,1720,1720,0
|
||
|
|
20240708,091700,4291132,1720,1720,1720,1720,1
|
||
|
|
20240708,091600,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091500,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091400,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091300,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091200,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091100,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,091000,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,090900,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,090800,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,090700,4289412,1739,1739,1739,1739,0
|
||
|
|
20240708,090600,4289412,1739,1739,1739,1739,90
|
||
|
|
20240708,090500,4132902,1719,1719,1719,1719,0
|
||
|
|
20240708,090400,4132902,1719,1719,1719,1719,0
|
||
|
|
20240708,090300,4132902,1719,1719,1719,1719,235
|
||
|
|
20240708,090200,3728937,1745,1736,1745,1736,2148
|
||
|
|
20240708,090100,0,1736,1736,1736,1736,0
|
||
|
|
20240708,090000,0,1736,1736,1736,1736,0
|