902 lines
42 KiB
CSV
902 lines
42 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230621,235900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,235800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,235000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,234000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,233000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,232800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,232000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,231000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,230000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,225800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,225000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,224000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,223000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,222800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,222000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,221000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,220000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,215800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,215000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,214000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,213000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,212800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,212000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,211000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,210000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,205800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,205000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,204000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,203000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,202800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,202000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,201000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,200000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,195800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,195000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,194000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,193000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,192800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,192000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,191000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,190000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,185800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,185000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,184000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,183000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,182800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,182000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,181000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,180000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,175800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,175000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,174000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,173000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,172800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,172000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,171000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,170000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,165800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,165000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,164000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,163000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,162800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,162000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,161000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,160000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155900,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,155800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,155000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,154000,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153900,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153800,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153700,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153600,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153500,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153400,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153300,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153200,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153100,448958570,8620,8620,8620,8620,0
|
||
|
|
20230621,153000,448958570,8620,8620,8620,8620,593
|
||
|
|
20230621,152900,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152800,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152700,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152600,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152500,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152400,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152300,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152200,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152100,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,152000,443846910,8620,8620,8620,8620,0
|
||
|
|
20230621,151900,443846910,8620,8620,8660,8620,190
|
||
|
|
20230621,151800,442208990,8620,8640,8670,8620,574
|
||
|
|
20230621,151700,437244350,8650,8640,8650,8640,96
|
||
|
|
20230621,151600,436414870,8640,8620,8640,8620,546
|
||
|
|
20230621,151500,431697470,8640,8640,8640,8640,156
|
||
|
|
20230621,151400,430349630,8640,8640,8640,8640,0
|
||
|
|
20230621,151300,430349630,8640,8640,8640,8640,0
|
||
|
|
20230621,151200,430349630,8640,8640,8640,8640,10
|
||
|
|
20230621,151100,430263230,8620,8600,8620,8600,806
|
||
|
|
20230621,151000,423319360,8600,8600,8600,8600,0
|
||
|
|
20230621,150900,423319360,8600,8600,8600,8600,3
|
||
|
|
20230621,150800,423293560,8610,8600,8610,8600,36
|
||
|
|
20230621,150700,422983950,8600,8600,8600,8600,0
|
||
|
|
20230621,150600,422983950,8600,8600,8600,8600,0
|
||
|
|
20230621,150500,422983950,8600,8600,8600,8600,0
|
||
|
|
20230621,150400,422983950,8600,8600,8600,8600,0
|
||
|
|
20230621,150300,422983950,8600,8600,8600,8600,400
|
||
|
|
20230621,150200,419543950,8600,8590,8600,8590,20
|
||
|
|
20230621,150100,419372050,8590,8590,8590,8590,0
|
||
|
|
20230621,150000,419372050,8590,8600,8600,8590,1106
|
||
|
|
20230621,145900,409860950,8620,8620,8620,8620,0
|
||
|
|
20230621,145800,409860950,8620,8620,8620,8620,0
|
||
|
|
20230621,145700,409860950,8620,8620,8620,8620,5
|
||
|
|
20230621,145600,409817850,8620,8620,8620,8620,0
|
||
|
|
20230621,145500,409817850,8620,8620,8620,8620,41
|
||
|
|
20230621,145400,409464430,8620,8620,8620,8620,3
|
||
|
|
20230621,145300,409438570,8630,8620,8630,8620,309
|
||
|
|
20230621,145200,406773990,8620,8620,8620,8620,200
|
||
|
|
20230621,145100,405049990,8630,8630,8630,8630,0
|
||
|
|
20230621,145000,405049990,8630,8630,8630,8630,1
|
||
|
|
20230621,144900,405041360,8630,8620,8630,8620,104
|
||
|
|
20230621,144800,404144480,8620,8620,8620,8620,1
|
||
|
|
20230621,144700,404135860,8620,8620,8620,8620,689
|
||
|
|
20230621,144600,398196680,8590,8590,8590,8590,0
|
||
|
|
20230621,144500,398196680,8590,8590,8590,8590,200
|
||
|
|
20230621,144400,396478680,8590,8590,8590,8590,0
|
||
|
|
20230621,144300,396478680,8590,8590,8590,8590,374
|
||
|
|
20230621,144200,393266020,8620,8620,8620,8620,30
|
||
|
|
20230621,144100,393007420,8590,8590,8590,8590,0
|
||
|
|
20230621,144000,393007420,8590,8600,8600,8590,129
|
||
|
|
20230621,143900,391899120,8600,8600,8600,8600,27
|
||
|
|
20230621,143800,391666920,8600,8600,8600,8590,450
|
||
|
|
20230621,143700,387799320,8600,8590,8600,8590,376
|
||
|
|
20230621,143600,384567980,8590,8600,8600,8590,924
|
||
|
|
20230621,143500,376623580,8590,8600,8600,8590,250
|
||
|
|
20230621,143400,374475080,8600,8600,8600,8600,42
|
||
|
|
20230621,143300,374113880,8600,8620,8620,8600,1102
|
||
|
|
20230621,143200,364618440,8620,8620,8620,8620,653
|
||
|
|
20230621,143100,358989580,8620,8620,8620,8620,435
|
||
|
|
20230621,143000,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142900,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142800,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142700,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142600,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142500,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142400,355239880,8590,8590,8590,8590,0
|
||
|
|
20230621,142300,355239880,8590,8590,8590,8590,5
|
||
|
|
20230621,142200,355196930,8580,8580,8580,8580,0
|
||
|
|
20230621,142100,355196930,8580,8580,8580,8580,0
|
||
|
|
20230621,142000,355196930,8580,8580,8580,8580,0
|
||
|
|
20230621,141900,355196930,8580,8580,8580,8580,0
|
||
|
|
20230621,141800,355196930,8580,8580,8580,8580,0
|
||
|
|
20230621,141700,355196930,8580,8580,8580,8580,200
|
||
|
|
20230621,141600,353480930,8560,8560,8560,8560,176
|
||
|
|
20230621,141500,351974370,8560,8570,8570,8550,1299
|
||
|
|
20230621,141400,340861430,8580,8580,8580,8580,0
|
||
|
|
20230621,141300,340861430,8580,8590,8590,8580,1000
|
||
|
|
20230621,141200,332276670,8600,8600,8600,8600,117
|
||
|
|
20230621,141100,331270470,8620,8620,8620,8620,2
|
||
|
|
20230621,141000,331253230,8620,8620,8620,8620,0
|
||
|
|
20230621,140900,331253230,8620,8620,8620,8620,5
|
||
|
|
20230621,140800,331210130,8620,8620,8620,8620,30
|
||
|
|
20230621,140700,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140600,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140500,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140400,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140300,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140200,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140100,330951530,8590,8590,8590,8590,0
|
||
|
|
20230621,140000,330951530,8590,8590,8590,8590,41
|
||
|
|
20230621,135900,330599340,8620,8620,8620,8620,100
|
||
|
|
20230621,135800,329737340,8580,8580,8580,8580,0
|
||
|
|
20230621,135700,329737340,8580,8580,8580,8580,100
|
||
|
|
20230621,135600,328879340,8580,8580,8580,8580,0
|
||
|
|
20230621,135500,328879340,8580,8580,8580,8580,0
|
||
|
|
20230621,135400,328879340,8580,8580,8580,8580,0
|
||
|
|
20230621,135300,328879340,8580,8580,8580,8580,0
|
||
|
|
20230621,135200,328879340,8580,8580,8580,8580,20
|
||
|
|
20230621,135100,328707740,8580,8580,8580,8580,80
|
||
|
|
20230621,135000,328021340,8580,8580,8580,8580,50
|
||
|
|
20230621,134900,327592340,8630,8610,8630,8610,26
|
||
|
|
20230621,134800,327368110,8610,8610,8610,8610,77
|
||
|
|
20230621,134700,326705140,8560,8560,8560,8560,0
|
||
|
|
20230621,134600,326705140,8560,8560,8560,8560,0
|
||
|
|
20230621,134500,326705140,8560,8550,8560,8550,950
|
||
|
|
20230621,134400,318578140,8550,8570,8570,8550,1110
|
||
|
|
20230621,134300,309084650,8560,8600,8600,8560,1393
|
||
|
|
20230621,134200,297126100,8610,8610,8610,8610,21
|
||
|
|
20230621,134100,296945290,8610,8610,8610,8610,0
|
||
|
|
20230621,134000,296945290,8610,8610,8610,8610,80
|
||
|
|
20230621,133900,296256490,8590,8590,8590,8590,0
|
||
|
|
20230621,133800,296256490,8590,8590,8590,8590,0
|
||
|
|
20230621,133700,296256490,8590,8590,8590,8590,0
|
||
|
|
20230621,133600,296256490,8590,8610,8610,8590,700
|
||
|
|
20230621,133500,290237430,8610,8610,8610,8610,0
|
||
|
|
20230621,133400,290237430,8610,8620,8620,8610,700
|
||
|
|
20230621,133300,284207750,8620,8620,8620,8620,300
|
||
|
|
20230621,133200,281621750,8620,8620,8620,8620,0
|
||
|
|
20230621,133100,281621750,8620,8620,8620,8620,59
|
||
|
|
20230621,133000,281113170,8620,8630,8630,8620,437
|
||
|
|
20230621,132900,277341890,8640,8650,8650,8640,464
|
||
|
|
20230621,132800,273328930,8690,8690,8690,8690,0
|
||
|
|
20230621,132700,273328930,8690,8660,8690,8660,102
|
||
|
|
20230621,132600,272445580,8660,8660,8660,8660,0
|
||
|
|
20230621,132500,272445580,8660,8660,8660,8660,10
|
||
|
|
20230621,132400,272358980,8650,8650,8650,8650,80
|
||
|
|
20230621,132300,271666980,8640,8640,8640,8640,6
|
||
|
|
20230621,132200,271615140,8630,8630,8630,8630,0
|
||
|
|
20230621,132100,271615140,8630,8630,8630,8630,500
|
||
|
|
20230621,132000,267300140,8630,8630,8630,8630,0
|
||
|
|
20230621,131900,267300140,8630,8630,8630,8630,0
|
||
|
|
20230621,131800,267300140,8630,8630,8630,8630,200
|
||
|
|
20230621,131700,265574140,8630,8630,8630,8630,424
|
||
|
|
20230621,131600,261915020,8630,8630,8630,8630,0
|
||
|
|
20230621,131500,261915020,8630,8630,8630,8630,0
|
||
|
|
20230621,131400,261915020,8630,8630,8630,8630,37
|
||
|
|
20230621,131300,261595710,8650,8650,8650,8650,0
|
||
|
|
20230621,131200,261595710,8650,8650,8650,8650,0
|
||
|
|
20230621,131100,261595710,8650,8630,8650,8630,109
|
||
|
|
20230621,131000,260654420,8640,8640,8640,8640,0
|
||
|
|
20230621,130900,260654420,8640,8640,8640,8640,119
|
||
|
|
20230621,130800,259626260,8640,8640,8640,8640,0
|
||
|
|
20230621,130700,259626260,8640,8640,8640,8640,106
|
||
|
|
20230621,130600,258710420,8640,8640,8640,8640,139
|
||
|
|
20230621,130500,257509460,8640,8640,8640,8640,201
|
||
|
|
20230621,130400,255772820,8630,8630,8630,8630,65
|
||
|
|
20230621,130300,255211870,8630,8630,8630,8630,0
|
||
|
|
20230621,130200,255211870,8630,8630,8630,8630,60
|
||
|
|
20230621,130100,254694070,8630,8630,8630,8630,100
|
||
|
|
20230621,130000,253831070,8630,8630,8630,8630,15
|
||
|
|
20230621,125900,253701620,8620,8620,8620,8620,0
|
||
|
|
20230621,125800,253701620,8620,8620,8620,8620,0
|
||
|
|
20230621,125700,253701620,8620,8620,8620,8620,110
|
||
|
|
20230621,125600,252753420,8620,8620,8620,8620,0
|
||
|
|
20230621,125500,252753420,8620,8620,8620,8620,0
|
||
|
|
20230621,125400,252753420,8620,8630,8630,8620,158
|
||
|
|
20230621,125300,251391430,8620,8640,8640,8620,2050
|
||
|
|
20230621,125200,233705990,8640,8660,8660,8640,1863
|
||
|
|
20230621,125100,217585690,8660,8670,8670,8660,415
|
||
|
|
20230621,125000,213990640,8670,8670,8670,8670,0
|
||
|
|
20230621,124900,213990640,8670,8670,8670,8670,0
|
||
|
|
20230621,124800,213990640,8670,8670,8670,8670,5
|
||
|
|
20230621,124700,213947290,8670,8660,8700,8660,174
|
||
|
|
20230621,124600,212439610,8670,8670,8670,8670,0
|
||
|
|
20230621,124500,212439610,8670,8670,8670,8670,2
|
||
|
|
20230621,124400,212422270,8670,8680,8680,8670,865
|
||
|
|
20230621,124300,204917590,8690,8710,8710,8690,2899
|
||
|
|
20230621,124200,179681270,8720,8720,8720,8720,0
|
||
|
|
20230621,124100,179681270,8720,8720,8720,8720,1
|
||
|
|
20230621,124000,179672550,8710,8710,8710,8710,0
|
||
|
|
20230621,123900,179672550,8710,8710,8710,8710,1
|
||
|
|
20230621,123800,179663840,8710,8720,8720,8710,52
|
||
|
|
20230621,123700,179210820,8720,8720,8720,8720,0
|
||
|
|
20230621,123600,179210820,8720,8720,8720,8720,0
|
||
|
|
20230621,123500,179210820,8720,8720,8720,8720,300
|
||
|
|
20230621,123400,176594820,8720,8720,8720,8720,0
|
||
|
|
20230621,123300,176594820,8720,8720,8720,8720,0
|
||
|
|
20230621,123200,176594820,8720,8720,8720,8720,0
|
||
|
|
20230621,123100,176594820,8720,8720,8720,8720,1
|
||
|
|
20230621,123000,176586100,8720,8720,8720,8720,0
|
||
|
|
20230621,122900,176586100,8720,8720,8720,8720,0
|
||
|
|
20230621,122800,176586100,8720,8720,8720,8720,78
|
||
|
|
20230621,122700,175905940,8730,8730,8730,8730,20
|
||
|
|
20230621,122600,175731340,8730,8730,8730,8730,0
|
||
|
|
20230621,122500,175731340,8730,8730,8730,8730,4
|
||
|
|
20230621,122400,175696420,8730,8730,8730,8730,10
|
||
|
|
20230621,122300,175609120,8730,8730,8730,8730,0
|
||
|
|
20230621,122200,175609120,8730,8730,8730,8730,0
|
||
|
|
20230621,122100,175609120,8730,8730,8730,8730,600
|
||
|
|
20230621,122000,170371120,8730,8730,8730,8730,0
|
||
|
|
20230621,121900,170371120,8730,8730,8730,8730,10
|
||
|
|
20230621,121800,170283820,8730,8730,8730,8730,0
|
||
|
|
20230621,121700,170283820,8730,8730,8730,8730,0
|
||
|
|
20230621,121600,170283820,8730,8730,8730,8730,12
|
||
|
|
20230621,121500,170179060,8730,8730,8730,8730,0
|
||
|
|
20230621,121400,170179060,8730,8730,8730,8730,1
|
||
|
|
20230621,121300,170170330,8730,8730,8730,8730,1
|
||
|
|
20230621,121200,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,121100,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,121000,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120900,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120800,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120700,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120600,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120500,170161600,8730,8730,8730,8730,0
|
||
|
|
20230621,120400,170161600,8730,8730,8730,8730,100
|
||
|
|
20230621,120300,169288600,8710,8710,8710,8710,0
|
||
|
|
20230621,120200,169288600,8710,8710,8710,8710,0
|
||
|
|
20230621,120100,169288600,8710,8710,8710,8710,0
|
||
|
|
20230621,120000,169288600,8710,8730,8730,8710,3
|
||
|
|
20230621,115900,169262430,8730,8730,8730,8730,4
|
||
|
|
20230621,115800,169227510,8730,8730,8730,8730,0
|
||
|
|
20230621,115700,169227510,8730,8730,8730,8730,0
|
||
|
|
20230621,115600,169227510,8730,8730,8730,8730,0
|
||
|
|
20230621,115500,169227510,8730,8730,8730,8730,0
|
||
|
|
20230621,115400,169227510,8730,8730,8730,8730,0
|
||
|
|
20230621,115300,169227510,8730,8730,8730,8730,1
|
||
|
|
20230621,115200,169218780,8730,8730,8730,8730,8
|
||
|
|
20230621,115100,169148940,8720,8720,8720,8720,0
|
||
|
|
20230621,115000,169148940,8720,8720,8720,8720,17
|
||
|
|
20230621,114900,169000700,8720,8720,8720,8720,10
|
||
|
|
20230621,114800,168913500,8720,8720,8720,8720,0
|
||
|
|
20230621,114700,168913500,8720,8720,8720,8720,0
|
||
|
|
20230621,114600,168913500,8720,8720,8720,8720,0
|
||
|
|
20230621,114500,168913500,8720,8720,8720,8720,0
|
||
|
|
20230621,114400,168913500,8720,8720,8720,8720,3
|
||
|
|
20230621,114300,168887340,8720,8720,8720,8720,0
|
||
|
|
20230621,114200,168887340,8720,8720,8720,8720,0
|
||
|
|
20230621,114100,168887340,8720,8720,8720,8720,150
|
||
|
|
20230621,114000,167579340,8720,8720,8720,8720,200
|
||
|
|
20230621,113900,165835340,8720,8720,8720,8720,0
|
||
|
|
20230621,113800,165835340,8720,8720,8720,8720,0
|
||
|
|
20230621,113700,165835340,8720,8720,8720,8720,0
|
||
|
|
20230621,113600,165835340,8720,8720,8720,8720,177
|
||
|
|
20230621,113500,164291900,8720,8720,8720,8720,0
|
||
|
|
20230621,113400,164291900,8720,8720,8720,8720,0
|
||
|
|
20230621,113300,164291900,8720,8720,8720,8720,0
|
||
|
|
20230621,113200,164291900,8720,8720,8720,8720,0
|
||
|
|
20230621,113100,164291900,8720,8720,8720,8720,0
|
||
|
|
20230621,113000,164291900,8720,8720,8720,8720,2
|
||
|
|
20230621,112900,164274460,8720,8720,8720,8720,0
|
||
|
|
20230621,112800,164274460,8720,8720,8720,8720,50
|
||
|
|
20230621,112700,163838460,8720,8720,8720,8720,0
|
||
|
|
20230621,112600,163838460,8720,8720,8720,8720,109
|
||
|
|
20230621,112500,162887980,8720,8720,8720,8720,0
|
||
|
|
20230621,112400,162887980,8720,8720,8720,8720,0
|
||
|
|
20230621,112300,162887980,8720,8720,8720,8720,9
|
||
|
|
20230621,112200,162809500,8710,8710,8710,8710,0
|
||
|
|
20230621,112100,162809500,8710,8710,8710,8710,0
|
||
|
|
20230621,112000,162809500,8710,8710,8710,8710,0
|
||
|
|
20230621,111900,162809500,8710,8710,8710,8710,11
|
||
|
|
20230621,111800,162713690,8720,8720,8720,8720,0
|
||
|
|
20230621,111700,162713690,8720,8720,8720,8720,0
|
||
|
|
20230621,111600,162713690,8720,8720,8720,8720,0
|
||
|
|
20230621,111500,162713690,8720,8720,8720,8720,98
|
||
|
|
20230621,111400,161859130,8730,8730,8730,8730,0
|
||
|
|
20230621,111300,161859130,8730,8730,8730,8730,16
|
||
|
|
20230621,111200,161719450,8730,8730,8730,8730,108
|
||
|
|
20230621,111100,160776610,8720,8720,8720,8720,0
|
||
|
|
20230621,111000,160776610,8720,8720,8720,8720,0
|
||
|
|
20230621,110900,160776610,8720,8720,8720,8720,0
|
||
|
|
20230621,110800,160776610,8720,8720,8720,8720,12
|
||
|
|
20230621,110700,160671970,8720,8720,8720,8720,110
|
||
|
|
20230621,110600,159712770,8730,8730,8730,8730,1
|
||
|
|
20230621,110500,159704040,8730,8730,8730,8730,0
|
||
|
|
20230621,110400,159704040,8730,8730,8730,8730,1104
|
||
|
|
20230621,110300,150066120,8710,8710,8710,8710,0
|
||
|
|
20230621,110200,150066120,8710,8710,8710,8710,0
|
||
|
|
20230621,110100,150066120,8710,8710,8710,8710,0
|
||
|
|
20230621,110000,150066120,8710,8710,8710,8710,12
|
||
|
|
20230621,105900,149961600,8700,8700,8700,8700,0
|
||
|
|
20230621,105800,149961600,8700,8700,8700,8700,0
|
||
|
|
20230621,105700,149961600,8700,8700,8700,8700,0
|
||
|
|
20230621,105600,149961600,8700,8730,8730,8700,7
|
||
|
|
20230621,105500,149900670,8730,8730,8730,8730,0
|
||
|
|
20230621,105400,149900670,8730,8730,8730,8730,20
|
||
|
|
20230621,105300,149726070,8730,8730,8730,8730,0
|
||
|
|
20230621,105200,149726070,8730,8730,8730,8730,1
|
||
|
|
20230621,105100,149717340,8730,8710,8730,8710,899
|
||
|
|
20230621,105000,141886610,8720,8720,8720,8720,200
|
||
|
|
20230621,104900,140142610,8710,8720,8720,8710,32
|
||
|
|
20230621,104800,139863870,8740,8740,8740,8740,0
|
||
|
|
20230621,104700,139863870,8740,8740,8740,8740,35
|
||
|
|
20230621,104600,139557970,8740,8740,8740,8740,51
|
||
|
|
20230621,104500,139112230,8740,8740,8740,8740,1
|
||
|
|
20230621,104400,139103490,8740,8740,8740,8740,1
|
||
|
|
20230621,104300,139094750,8710,8710,8710,8710,0
|
||
|
|
20230621,104200,139094750,8710,8710,8710,8710,0
|
||
|
|
20230621,104100,139094750,8710,8710,8710,8710,0
|
||
|
|
20230621,104000,139094750,8710,8710,8710,8710,110
|
||
|
|
20230621,103900,138136650,8700,8700,8700,8700,30
|
||
|
|
20230621,103800,137875650,8700,8700,8700,8700,125
|
||
|
|
20230621,103700,136788150,8700,8700,8700,8700,2
|
||
|
|
20230621,103600,136770750,8680,8680,8680,8680,370
|
||
|
|
20230621,103500,133559150,8680,8680,8680,8680,0
|
||
|
|
20230621,103400,133559150,8680,8680,8680,8680,0
|
||
|
|
20230621,103300,133559150,8680,8680,8680,8680,0
|
||
|
|
20230621,103200,133559150,8680,8680,8680,8680,0
|
||
|
|
20230621,103100,133559150,8680,8680,8680,8680,30
|
||
|
|
20230621,103000,133298750,8680,8690,8690,8680,818
|
||
|
|
20230621,102900,126198500,8680,8680,8680,8680,400
|
||
|
|
20230621,102800,122726500,8680,8680,8680,8680,0
|
||
|
|
20230621,102700,122726500,8680,8680,8680,8680,0
|
||
|
|
20230621,102600,122726500,8680,8680,8680,8680,120
|
||
|
|
20230621,102500,121684900,8700,8690,8700,8680,224
|
||
|
|
20230621,102400,119738520,8690,8690,8690,8690,732
|
||
|
|
20230621,102300,113377440,8690,8690,8690,8690,503
|
||
|
|
20230621,102200,109006370,8700,8700,8700,8700,200
|
||
|
|
20230621,102100,107266370,8700,8700,8700,8700,1
|
||
|
|
20230621,102000,107257670,8690,8690,8690,8690,0
|
||
|
|
20230621,101900,107257670,8690,8690,8690,8690,435
|
||
|
|
20230621,101800,103477520,8710,8710,8710,8710,5
|
||
|
|
20230621,101700,103433970,8710,8710,8710,8690,1629
|
||
|
|
20230621,101600,89254650,8720,8720,8720,8720,229
|
||
|
|
20230621,101500,87257770,8710,8720,8720,8710,684
|
||
|
|
20230621,101400,81295410,8720,8720,8720,8720,0
|
||
|
|
20230621,101300,81295410,8720,8720,8720,8720,0
|
||
|
|
20230621,101200,81295410,8720,8720,8720,8720,0
|
||
|
|
20230621,101100,81295410,8720,8720,8720,8720,0
|
||
|
|
20230621,101000,81295410,8720,8720,8720,8720,252
|
||
|
|
20230621,100900,79097970,8730,8730,8730,8730,0
|
||
|
|
20230621,100800,79097970,8730,8730,8730,8730,102
|
||
|
|
20230621,100700,78207510,8710,8710,8710,8710,0
|
||
|
|
20230621,100600,78207510,8710,8710,8710,8710,0
|
||
|
|
20230621,100500,78207510,8710,8710,8710,8710,0
|
||
|
|
20230621,100400,78207510,8710,8730,8730,8710,367
|
||
|
|
20230621,100300,75008850,8730,8730,8730,8730,0
|
||
|
|
20230621,100200,75008850,8730,8740,8740,8730,639
|
||
|
|
20230621,100100,69426080,8770,8770,8770,8770,3
|
||
|
|
20230621,100000,69399770,8770,8770,8770,8740,451
|
||
|
|
20230621,095900,65449460,8770,8770,8770,8770,50
|
||
|
|
20230621,095800,65010960,8770,8770,8770,8770,12
|
||
|
|
20230621,095700,64905720,8770,8770,8770,8770,0
|
||
|
|
20230621,095600,64905720,8770,8770,8770,8770,0
|
||
|
|
20230621,095500,64905720,8770,8770,8770,8770,0
|
||
|
|
20230621,095400,64905720,8770,8770,8770,8770,1
|
||
|
|
20230621,095300,64896950,8780,8780,8780,8780,55
|
||
|
|
20230621,095200,64414050,8780,8780,8780,8780,0
|
||
|
|
20230621,095100,64414050,8780,8780,8780,8780,1
|
||
|
|
20230621,095000,64405270,8760,8760,8760,8760,300
|
||
|
|
20230621,094900,61777270,8780,8770,8780,8760,1510
|
||
|
|
20230621,094800,48548220,8760,8760,8760,8760,0
|
||
|
|
20230621,094700,48548220,8760,8760,8760,8760,0
|
||
|
|
20230621,094600,48548220,8760,8780,8780,8760,850
|
||
|
|
20230621,094500,41095000,8790,8790,8790,8790,3
|
||
|
|
20230621,094400,41068630,8780,8780,8780,8780,622
|
||
|
|
20230621,094300,35607470,8790,8790,8790,8790,67
|
||
|
|
20230621,094200,35018540,8790,8790,8790,8790,0
|
||
|
|
20230621,094100,35018540,8790,8790,8790,8790,0
|
||
|
|
20230621,094000,35018540,8790,8790,8790,8790,0
|
||
|
|
20230621,093900,35018540,8790,8790,8790,8790,0
|
||
|
|
20230621,093800,35018540,8790,8790,8790,8790,120
|
||
|
|
20230621,093700,33963740,8790,8780,8790,8780,96
|
||
|
|
20230621,093600,33120710,8780,8770,8780,8760,210
|
||
|
|
20230621,093500,31277930,8770,8770,8770,8770,0
|
||
|
|
20230621,093400,31277930,8770,8780,8780,8770,576
|
||
|
|
20230621,093300,26224240,8790,8790,8790,8790,0
|
||
|
|
20230621,093200,26224240,8790,8790,8790,8790,26
|
||
|
|
20230621,093100,25995700,8790,8790,8790,8790,800
|
||
|
|
20230621,093000,18963700,8790,8790,8790,8780,7
|
||
|
|
20230621,092900,18902180,8790,8790,8790,8790,0
|
||
|
|
20230621,092800,18902180,8790,8790,8790,8790,100
|
||
|
|
20230621,092700,18023180,8800,8800,8800,8800,0
|
||
|
|
20230621,092600,18023180,8800,8800,8800,8800,54
|
||
|
|
20230621,092500,17547980,8810,8810,8810,8810,0
|
||
|
|
20230621,092400,17547980,8810,8810,8810,8810,2
|
||
|
|
20230621,092300,17530360,8800,8800,8800,8800,53
|
||
|
|
20230621,092200,17063960,8800,8800,8800,8800,7
|
||
|
|
20230621,092100,17002360,8800,8800,8800,8800,63
|
||
|
|
20230621,092000,16447960,8800,8810,8810,8800,296
|
||
|
|
20230621,091900,13842660,8800,8800,8800,8800,0
|
||
|
|
20230621,091800,13842660,8800,8800,8800,8800,0
|
||
|
|
20230621,091700,13842660,8800,8800,8800,8800,0
|
||
|
|
20230621,091600,13842660,8800,8800,8800,8800,0
|
||
|
|
20230621,091500,13842660,8800,8800,8800,8800,771
|
||
|
|
20230621,091400,7057860,8800,8800,8800,8800,1
|
||
|
|
20230621,091300,7049060,8800,8800,8800,8800,3
|
||
|
|
20230621,091200,7022660,8800,8800,8800,8800,10
|
||
|
|
20230621,091100,6934660,8800,8800,8800,8800,0
|
||
|
|
20230621,091000,6934660,8800,8810,8810,8800,136
|
||
|
|
20230621,090900,5737840,8820,8830,8830,8820,132
|
||
|
|
20230621,090800,4573300,8840,8840,8840,8840,0
|
||
|
|
20230621,090700,4573300,8840,8840,8840,8840,88
|
||
|
|
20230621,090600,3795380,8840,8850,8850,8840,74
|
||
|
|
20230621,090500,3141150,8850,8850,8860,8850,73
|
||
|
|
20230621,090400,2494470,8840,8840,8840,8840,0
|
||
|
|
20230621,090300,2494470,8840,8840,8840,8840,3
|
||
|
|
20230621,090200,2467950,8820,8820,8820,8820,0
|
||
|
|
20230621,090100,2467950,8820,8820,8820,8820,3
|
||
|
|
20230621,090000,2441490,8920,8910,8920,8910,274
|