660 lines
35 KiB
CSV
660 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240626,195700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,195600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,195000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,194000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,193000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,192600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,192000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,191000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,190000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,185600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,185000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,184000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,183000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,182600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,182000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,181000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,180000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,175600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,175000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,174000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,173000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,172600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,172000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,171000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,170000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,165600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,165000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,164000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,163000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,162600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,162000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,161000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,160000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155700,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,155600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,155000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,154000,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153900,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153800,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153700,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153600,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153500,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153400,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153300,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153200,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153100,4513494470,15550,15550,15550,15550,0
|
||
|
|
20240626,153000,4513494470,15550,15550,15550,15550,3474
|
||
|
|
20240626,152900,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152800,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152700,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152600,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152500,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152400,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152300,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152200,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152100,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,152000,4459473770,15630,15630,15630,15630,0
|
||
|
|
20240626,151900,4459473770,15630,15620,15640,15580,1150
|
||
|
|
20240626,151800,4441530070,15640,15630,15640,15630,213
|
||
|
|
20240626,151700,4438199550,15640,15620,15640,15620,200
|
||
|
|
20240626,151600,4435074890,15620,15630,15640,15550,1010
|
||
|
|
20240626,151500,4419310080,15630,15630,15630,15630,200
|
||
|
|
20240626,151400,4416184080,15630,15630,15630,15600,327
|
||
|
|
20240626,151300,4411074900,15630,15620,15630,15620,519
|
||
|
|
20240626,151200,4402966120,15620,15620,15620,15620,1050
|
||
|
|
20240626,151100,4386565120,15620,15610,15620,15580,423
|
||
|
|
20240626,151000,4379960390,15610,15580,15610,15580,669
|
||
|
|
20240626,150900,4369521410,15600,15600,15610,15600,633
|
||
|
|
20240626,150800,4359644280,15610,15570,15610,15570,207
|
||
|
|
20240626,150700,4356413760,15610,15610,15610,15550,686
|
||
|
|
20240626,150600,4345718860,15610,15600,15610,15600,310
|
||
|
|
20240626,150500,4340882420,15600,15610,15610,15600,200
|
||
|
|
20240626,150400,4337761420,15590,15610,15620,15590,724
|
||
|
|
20240626,150300,4326468730,15610,15600,15610,15600,550
|
||
|
|
20240626,150200,4317886810,15600,15570,15620,15570,1075
|
||
|
|
20240626,150100,4301113190,15490,15510,15590,15480,164
|
||
|
|
20240626,150000,4298563200,15590,15580,15590,15520,766
|
||
|
|
20240626,145900,4286623650,15580,15580,15580,15580,100
|
||
|
|
20240626,145800,4285065650,15590,15570,15590,15570,600
|
||
|
|
20240626,145700,4275717710,15570,15570,15580,15570,175
|
||
|
|
20240626,145600,4272992870,15560,15470,15560,15470,110
|
||
|
|
20240626,145500,4271282220,15470,15480,15580,15470,312
|
||
|
|
20240626,145400,4266443470,15460,15590,15590,15460,1313
|
||
|
|
20240626,145300,4246072380,15560,15590,15590,15560,229
|
||
|
|
20240626,145200,4242506140,15590,15580,15590,15580,100
|
||
|
|
20240626,145100,4240947720,15580,15580,15580,15580,110
|
||
|
|
20240626,145000,4239233920,15590,15580,15590,15580,100
|
||
|
|
20240626,144900,4237675490,15540,15570,15580,15540,226
|
||
|
|
20240626,144800,4234157900,15570,15590,15590,15570,170
|
||
|
|
20240626,144700,4231508970,15590,15580,15590,15580,507
|
||
|
|
20240626,144600,4223605880,15560,15590,15590,15560,168
|
||
|
|
20240626,144500,4220988800,15590,15590,15590,15590,100
|
||
|
|
20240626,144400,4219429800,15590,15590,15590,15560,238
|
||
|
|
20240626,144300,4215723430,15580,15550,15580,15550,179
|
||
|
|
20240626,144200,4212936620,15590,15590,15590,15590,125
|
||
|
|
20240626,144100,4210987870,15550,15540,15590,15540,402
|
||
|
|
20240626,144000,4204732970,15590,15580,15590,15580,100
|
||
|
|
20240626,143900,4203174510,15590,15590,15590,15590,0
|
||
|
|
20240626,143800,4203174510,15590,15590,15590,15590,101
|
||
|
|
20240626,143700,4201599920,15500,15500,15500,15500,0
|
||
|
|
20240626,143600,4201599920,15500,15530,15530,15500,191
|
||
|
|
20240626,143500,4198635410,15590,15580,15590,15580,100
|
||
|
|
20240626,143400,4197077030,15540,15540,15540,15540,67
|
||
|
|
20240626,143300,4196035850,15590,15580,15590,15580,100
|
||
|
|
20240626,143200,4194477030,15540,15580,15580,15540,117
|
||
|
|
20240626,143100,4192656850,15590,15530,15590,15530,53
|
||
|
|
20240626,143000,4191833580,15520,15520,15520,15520,21
|
||
|
|
20240626,142900,4191507660,15590,15590,15590,15590,3
|
||
|
|
20240626,142800,4191460890,15530,15530,15530,15510,174
|
||
|
|
20240626,142700,4188758690,15600,15600,15600,15590,171
|
||
|
|
20240626,142600,4186091670,15600,15600,15600,15510,286
|
||
|
|
20240626,142500,4181654680,15510,15510,15510,15510,90
|
||
|
|
20240626,142400,4180258780,15610,15550,15610,15520,938
|
||
|
|
20240626,142300,4165676880,15550,15570,15570,15550,490
|
||
|
|
20240626,142200,4158055010,15620,15620,15620,15620,3
|
||
|
|
20240626,142100,4158008150,15570,15620,15620,15570,119
|
||
|
|
20240626,142000,4156155270,15570,15620,15630,15570,715
|
||
|
|
20240626,141900,4145017190,15570,15620,15620,15570,695
|
||
|
|
20240626,141800,4134188570,15570,15600,15620,15570,220
|
||
|
|
20240626,141700,4130756070,15600,15570,15610,15570,558
|
||
|
|
20240626,141600,4122052280,15600,15590,15600,15590,763
|
||
|
|
20240626,141500,4110153090,15560,15580,15590,15560,655
|
||
|
|
20240626,141400,4099948780,15560,15550,15560,15550,2
|
||
|
|
20240626,141300,4099917670,15570,15570,15570,15570,30
|
||
|
|
20240626,141200,4099450570,15570,15560,15570,15560,100
|
||
|
|
20240626,141100,4097894040,15560,15560,15560,15560,200
|
||
|
|
20240626,141000,4094782040,15570,15570,15570,15570,5
|
||
|
|
20240626,140900,4094704190,15580,15560,15580,15560,103
|
||
|
|
20240626,140800,4093099980,15570,15570,15570,15570,2
|
||
|
|
20240626,140700,4093068840,15540,15540,15540,15540,63
|
||
|
|
20240626,140600,4092089820,15540,15540,15540,15540,84
|
||
|
|
20240626,140500,4090784460,15540,15530,15540,15530,189
|
||
|
|
20240626,140400,4087847700,15540,15550,15550,15540,94
|
||
|
|
20240626,140300,4086386270,15540,15550,15580,15540,617
|
||
|
|
20240626,140200,4076793690,15550,15550,15550,15550,7
|
||
|
|
20240626,140100,4076684840,15540,15540,15540,15540,20
|
||
|
|
20240626,140000,4076374040,15540,15580,15580,15540,702
|
||
|
|
20240626,135900,4065447190,15580,15580,15580,15580,67
|
||
|
|
20240626,135800,4064403330,15580,15580,15580,15580,115
|
||
|
|
20240626,135700,4062611630,15570,15580,15580,15570,167
|
||
|
|
20240626,135600,4060010440,15570,15570,15570,15570,72
|
||
|
|
20240626,135500,4058889400,15580,15580,15580,15580,68
|
||
|
|
20240626,135400,4057829960,15570,15590,15590,15570,165
|
||
|
|
20240626,135300,4055258890,15560,15570,15570,15560,75
|
||
|
|
20240626,135200,4054091190,15590,15590,15590,15590,0
|
||
|
|
20240626,135100,4054091190,15590,15560,15590,15560,201
|
||
|
|
20240626,135000,4050957630,15560,15590,15590,15560,235
|
||
|
|
20240626,134900,4047298030,15590,15590,15590,15590,0
|
||
|
|
20240626,134800,4047298030,15590,15550,15590,15540,955
|
||
|
|
20240626,134700,4032449870,15570,15570,15570,15570,135
|
||
|
|
20240626,134600,4030347920,15590,15570,15590,15570,27
|
||
|
|
20240626,134500,4029927260,15550,15560,15560,15550,150
|
||
|
|
20240626,134400,4027593970,15560,15580,15580,15560,5
|
||
|
|
20240626,134300,4027516090,15590,15590,15590,15590,2
|
||
|
|
20240626,134200,4027484910,15590,15550,15590,15550,619
|
||
|
|
20240626,134100,4017840460,15560,15560,15560,15560,9
|
||
|
|
20240626,134000,4017700420,15570,15590,15590,15570,829
|
||
|
|
20240626,133900,4004778500,15580,15580,15580,15580,109
|
||
|
|
20240626,133800,4003080280,15580,15570,15580,15570,478
|
||
|
|
20240626,133700,3995634930,15530,15530,15530,15530,15
|
||
|
|
20240626,133600,3995401980,15570,15540,15570,15540,249
|
||
|
|
20240626,133500,3991529520,15540,15560,15570,15540,105
|
||
|
|
20240626,133400,3989896190,15570,15570,15570,15570,0
|
||
|
|
20240626,133300,3989896190,15570,15560,15570,15560,200
|
||
|
|
20240626,133200,3986783500,15520,15520,15520,15520,3
|
||
|
|
20240626,133100,3986736940,15510,15510,15510,15510,50
|
||
|
|
20240626,133000,3985961440,15570,15550,15570,15550,465
|
||
|
|
20240626,132900,3978728450,15550,15560,15560,15550,773
|
||
|
|
20240626,132800,3966707660,15550,15560,15560,15550,30
|
||
|
|
20240626,132700,3966240960,15570,15540,15570,15540,300
|
||
|
|
20240626,132600,3961576490,15540,15540,15540,15540,0
|
||
|
|
20240626,132500,3961576490,15540,15550,15560,15540,441
|
||
|
|
20240626,132400,3954721810,15560,15550,15570,15550,247
|
||
|
|
20240626,132300,3950876850,15540,15530,15540,15530,637
|
||
|
|
20240626,132200,3940979150,15520,15520,15520,15520,190
|
||
|
|
20240626,132100,3938030350,15520,15530,15530,15520,199
|
||
|
|
20240626,132000,3934939890,15530,15530,15530,15530,82
|
||
|
|
20240626,131900,3933666430,15500,15500,15500,15500,1
|
||
|
|
20240626,131800,3933650930,15480,15510,15510,15480,409
|
||
|
|
20240626,131700,3927316880,15540,15570,15570,15540,763
|
||
|
|
20240626,131600,3915452870,15570,15550,15570,15550,399
|
||
|
|
20240626,131500,3909245140,15550,15550,15550,15550,223
|
||
|
|
20240626,131400,3905777490,15550,15540,15550,15540,106
|
||
|
|
20240626,131300,3904130240,15540,15540,15550,15540,311
|
||
|
|
20240626,131200,3899297140,15520,15540,15540,15520,27
|
||
|
|
20240626,131100,3898877940,15540,15520,15540,15520,339
|
||
|
|
20240626,131000,3893612400,15510,15520,15520,15510,68
|
||
|
|
20240626,130900,3892557140,15500,15470,15500,15470,312
|
||
|
|
20240626,130800,3887725260,15470,15460,15470,15460,409
|
||
|
|
20240626,130700,3881402020,15460,15510,15520,15450,726
|
||
|
|
20240626,130600,3870182470,15520,15540,15540,15520,78
|
||
|
|
20240626,130500,3868971690,15540,15540,15540,15540,662
|
||
|
|
20240626,130400,3858684210,15530,15570,15570,15530,89
|
||
|
|
20240626,130300,3857300280,15570,15540,15570,15540,510
|
||
|
|
20240626,130200,3849364770,15530,15490,15530,15490,2295
|
||
|
|
20240626,130100,3813796160,15480,15440,15480,15440,1211
|
||
|
|
20240626,130000,3795062220,15450,15450,15450,15450,0
|
||
|
|
20240626,125900,3795062220,15450,15450,15450,15450,179
|
||
|
|
20240626,125800,3792296670,15440,15460,15460,15440,35
|
||
|
|
20240626,125700,3791756170,15460,15460,15460,15460,13
|
||
|
|
20240626,125600,3791555190,15450,15450,15450,15450,147
|
||
|
|
20240626,125500,3789284040,15450,15450,15450,15450,1
|
||
|
|
20240626,125400,3789268590,15410,15430,15440,15410,339
|
||
|
|
20240626,125300,3784038530,15420,15400,15420,15390,123
|
||
|
|
20240626,125200,3782144200,15390,15390,15390,15390,0
|
||
|
|
20240626,125100,3782144200,15390,15390,15390,15390,139
|
||
|
|
20240626,125000,3780004990,15430,15430,15430,15430,0
|
||
|
|
20240626,124900,3780004990,15430,15440,15440,15430,1054
|
||
|
|
20240626,124800,3763741670,15430,15400,15430,15400,1501
|
||
|
|
20240626,124700,3740619160,15400,15400,15400,15400,0
|
||
|
|
20240626,124600,3740619160,15400,15400,15400,15400,0
|
||
|
|
20240626,124500,3740619160,15400,15390,15400,15390,103
|
||
|
|
20240626,124400,3739033660,15370,15340,15370,15340,281
|
||
|
|
20240626,124300,3734717340,15250,15250,15250,15250,0
|
||
|
|
20240626,124200,3734717340,15250,15240,15260,15240,1506
|
||
|
|
20240626,124100,3711757300,15250,15360,15360,15250,4979
|
||
|
|
20240626,124000,3635470150,15360,15360,15360,15360,0
|
||
|
|
20240626,123900,3635470150,15360,15360,15360,15360,135
|
||
|
|
20240626,123800,3633396550,15370,15370,15370,15370,12
|
||
|
|
20240626,123700,3633212110,15390,15390,15390,15390,0
|
||
|
|
20240626,123600,3633212110,15390,15380,15390,15380,366
|
||
|
|
20240626,123500,3627581200,15390,15380,15390,15380,2
|
||
|
|
20240626,123400,3627550430,15370,15370,15370,15370,1
|
||
|
|
20240626,123300,3627535060,15340,15340,15340,15340,18
|
||
|
|
20240626,123200,3627258940,15330,15420,15420,15330,793
|
||
|
|
20240626,123100,3615077890,15420,15420,15420,15420,0
|
||
|
|
20240626,123000,3615077890,15420,15420,15420,15420,68
|
||
|
|
20240626,122900,3614029330,15440,15440,15440,15440,0
|
||
|
|
20240626,122800,3614029330,15440,15420,15440,15420,2
|
||
|
|
20240626,122700,3613998470,15420,15430,15430,15420,136
|
||
|
|
20240626,122600,3611900660,15440,15440,15440,15440,0
|
||
|
|
20240626,122500,3611900660,15440,15430,15440,15430,332
|
||
|
|
20240626,122400,3606777890,15440,15440,15440,15440,23
|
||
|
|
20240626,122300,3606422770,15430,15420,15430,15420,82
|
||
|
|
20240626,122200,3605157520,15420,15420,15420,15420,20
|
||
|
|
20240626,122100,3604849120,15420,15400,15420,15400,451
|
||
|
|
20240626,122000,3597902180,15400,15380,15400,15380,33
|
||
|
|
20240626,121900,3597394580,15390,15390,15390,15390,21
|
||
|
|
20240626,121800,3597071390,15370,15370,15370,15370,69
|
||
|
|
20240626,121700,3596010860,15370,15370,15370,15370,21
|
||
|
|
20240626,121600,3595688090,15390,15390,15390,15390,0
|
||
|
|
20240626,121500,3595688090,15390,15390,15390,15390,1
|
||
|
|
20240626,121400,3595672700,15400,15400,15400,15400,1
|
||
|
|
20240626,121300,3595657300,15350,15380,15400,15340,171
|
||
|
|
20240626,121200,3593031790,15350,15370,15370,15350,83
|
||
|
|
20240626,121100,3591756180,15350,15350,15350,15350,113
|
||
|
|
20240626,121000,3590021630,15350,15350,15350,15350,22
|
||
|
|
20240626,120900,3589683930,15340,15320,15340,15320,38
|
||
|
|
20240626,120800,3589101030,15340,15320,15340,15320,208
|
||
|
|
20240626,120700,3585913870,15340,15340,15340,15340,1
|
||
|
|
20240626,120600,3585898530,15320,15360,15360,15320,444
|
||
|
|
20240626,120500,3579092420,15360,15360,15360,15360,0
|
||
|
|
20240626,120400,3579092420,15360,15370,15370,15360,69
|
||
|
|
20240626,120300,3578032570,15400,15360,15400,15360,187
|
||
|
|
20240626,120200,3575160170,15400,15400,15400,15400,4
|
||
|
|
20240626,120100,3575098570,15340,15340,15340,15340,0
|
||
|
|
20240626,120000,3575098570,15340,15340,15340,15340,0
|
||
|
|
20240626,115900,3575098570,15340,15340,15340,15340,17
|
||
|
|
20240626,115800,3574837790,15320,15330,15330,15320,195
|
||
|
|
20240626,115700,3571849330,15340,15400,15400,15340,1819
|
||
|
|
20240626,115600,3543891330,15430,15430,15430,15430,0
|
||
|
|
20240626,115500,3543891330,15430,15430,15430,15430,1
|
||
|
|
20240626,115400,3543875900,15430,15430,15430,15430,167
|
||
|
|
20240626,115300,3541299090,15420,15420,15420,15420,100
|
||
|
|
20240626,115200,3539757090,15410,15410,15410,15410,0
|
||
|
|
20240626,115100,3539757090,15410,15410,15410,15410,0
|
||
|
|
20240626,115000,3539757090,15410,15390,15410,15390,86
|
||
|
|
20240626,114900,3538431880,15380,15380,15380,15380,0
|
||
|
|
20240626,114800,3538431880,15380,15400,15400,15380,455
|
||
|
|
20240626,114700,3531428660,15410,15410,15410,15410,67
|
||
|
|
20240626,114600,3530396190,15410,15410,15410,15410,0
|
||
|
|
20240626,114500,3530396190,15410,15410,15410,15410,67
|
||
|
|
20240626,114400,3529363720,15410,15410,15410,15410,0
|
||
|
|
20240626,114300,3529363720,15410,15400,15410,15400,202
|
||
|
|
20240626,114200,3526252240,15400,15440,15440,15400,681
|
||
|
|
20240626,114100,3515758380,15430,15430,15430,15430,63
|
||
|
|
20240626,114000,3514786290,15420,15420,15420,15420,0
|
||
|
|
20240626,113900,3514786290,15420,15420,15420,15420,45
|
||
|
|
20240626,113800,3514092390,15410,15430,15430,15410,425
|
||
|
|
20240626,113700,3507541750,15460,15470,15470,15460,83
|
||
|
|
20240626,113600,3506257900,15480,15470,15490,15470,38
|
||
|
|
20240626,113500,3505669680,15470,15490,15490,15470,182
|
||
|
|
20240626,113400,3502853940,15500,15500,15500,15500,100
|
||
|
|
20240626,113300,3501303940,15460,15450,15500,15450,12970
|
||
|
|
20240626,113200,3300523800,15450,15450,15450,15450,66
|
||
|
|
20240626,113100,3299504100,15450,15450,15450,15450,0
|
||
|
|
20240626,113000,3299504100,15450,15450,15450,15440,277
|
||
|
|
20240626,112900,3295225800,15450,15450,15450,15450,0
|
||
|
|
20240626,112800,3295225800,15450,15450,15450,15450,44
|
||
|
|
20240626,112700,3294546000,15450,15450,15450,15450,0
|
||
|
|
20240626,112600,3294546000,15450,15450,15450,15450,444
|
||
|
|
20240626,112500,3287686200,15450,15460,15480,15450,138
|
||
|
|
20240626,112400,3285552290,15460,15410,15460,15410,399
|
||
|
|
20240626,112300,3279394180,15460,15460,15460,15460,0
|
||
|
|
20240626,112200,3279394180,15460,15460,15460,15460,0
|
||
|
|
20240626,112100,3279394180,15460,15440,15460,15440,247
|
||
|
|
20240626,112000,3275578090,15410,15430,15430,15410,164
|
||
|
|
20240626,111900,3273050650,15390,15390,15390,15390,0
|
||
|
|
20240626,111800,3273050650,15390,15400,15400,15390,94
|
||
|
|
20240626,111700,3271603520,15400,15410,15410,15400,775
|
||
|
|
20240626,111600,3259666620,15390,15390,15390,15390,0
|
||
|
|
20240626,111500,3259666620,15390,15390,15390,15390,6
|
||
|
|
20240626,111400,3259574280,15430,15430,15430,15380,902
|
||
|
|
20240626,111300,3245675710,15420,15430,15430,15420,610
|
||
|
|
20240626,111200,3236269410,15420,15420,15420,15420,1
|
||
|
|
20240626,111100,3236253990,15450,15450,15450,15450,734
|
||
|
|
20240626,111000,3224913690,15430,15430,15430,15430,0
|
||
|
|
20240626,110900,3224913690,15430,15490,15490,15380,523
|
||
|
|
20240626,110800,3216841090,15490,15410,15490,15410,889
|
||
|
|
20240626,110700,3203110540,15420,15470,15480,15420,1002
|
||
|
|
20240626,110600,3187642280,15450,15550,15580,15450,1088
|
||
|
|
20240626,110500,3170780240,15540,15620,15620,15460,1343
|
||
|
|
20240626,110400,3149919250,15580,15620,15620,15580,236
|
||
|
|
20240626,110300,3146235060,15620,15560,15620,15560,3468
|
||
|
|
20240626,110200,3092166340,15560,15510,15560,15510,1624
|
||
|
|
20240626,110100,3066939180,15510,15500,15510,15500,70
|
||
|
|
20240626,110000,3065853510,15500,15500,15510,15490,169
|
||
|
|
20240626,105900,3063233670,15500,15480,15500,15480,62
|
||
|
|
20240626,105800,3062273690,15480,15480,15480,15480,10
|
||
|
|
20240626,105700,3062118890,15460,15480,15510,15460,540
|
||
|
|
20240626,105600,3053752040,15480,15500,15500,15480,74
|
||
|
|
20240626,105500,3052605100,15510,15510,15520,15510,169
|
||
|
|
20240626,105400,3049983900,15510,15490,15510,15490,55
|
||
|
|
20240626,105300,3049131930,15490,15520,15520,15490,1377
|
||
|
|
20240626,105200,3027800260,15510,15460,15510,15460,1221
|
||
|
|
20240626,105100,3008890840,15460,15450,15460,15450,202
|
||
|
|
20240626,105000,3005769250,15490,15490,15490,15490,23
|
||
|
|
20240626,104900,3005412980,15490,15490,15490,15490,0
|
||
|
|
20240626,104800,3005412980,15490,15490,15490,15490,0
|
||
|
|
20240626,104700,3005412980,15490,15490,15490,15490,2
|
||
|
|
20240626,104600,3005382000,15520,15480,15520,15430,2475
|
||
|
|
20240626,104500,2967039960,15480,15440,15480,15430,1376
|
||
|
|
20240626,104400,2945764360,15440,15430,15440,15420,67
|
||
|
|
20240626,104300,2944730580,15440,15440,15440,15440,0
|
||
|
|
20240626,104200,2944730580,15440,15430,15440,15430,74
|
||
|
|
20240626,104100,2943588080,15430,15420,15430,15420,2
|
||
|
|
20240626,104000,2943557230,15420,15420,15420,15420,74
|
||
|
|
20240626,103900,2942416150,15420,15460,15460,15420,255
|
||
|
|
20240626,103800,2938482540,15470,15450,15470,15450,37
|
||
|
|
20240626,103700,2937910720,15450,15460,15470,15420,307
|
||
|
|
20240626,103600,2933173930,15480,15430,15480,15430,1131
|
||
|
|
20240626,103500,2915682030,15390,15400,15420,15390,646
|
||
|
|
20240626,103400,2905727760,15400,15410,15410,15400,128
|
||
|
|
20240626,103300,2903755380,15410,15410,15410,15410,160
|
||
|
|
20240626,103200,2901289780,15410,15420,15420,15400,103
|
||
|
|
20240626,103100,2899702760,15410,15430,15430,15410,82
|
||
|
|
20240626,103000,2898437760,15430,15430,15430,15430,3
|
||
|
|
20240626,102900,2898391470,15430,15430,15430,15420,182
|
||
|
|
20240626,102800,2895584000,15420,15480,15480,15420,12
|
||
|
|
20240626,102700,2895398500,15480,15430,15480,15430,623
|
||
|
|
20240626,102600,2885766490,15430,15410,15430,15400,1006
|
||
|
|
20240626,102500,2870247610,15410,15420,15420,15400,427
|
||
|
|
20240626,102400,2863668840,15420,15320,15420,15320,1660
|
||
|
|
20240626,102300,2838105530,15350,15330,15360,15330,1242
|
||
|
|
20240626,102200,2819041520,15330,15330,15330,15320,49
|
||
|
|
20240626,102100,2818290460,15310,15330,15340,15310,51
|
||
|
|
20240626,102000,2817508660,15340,15280,15340,15280,231
|
||
|
|
20240626,101900,2813972420,15340,15340,15340,15340,0
|
||
|
|
20240626,101800,2813972420,15340,15340,15340,15340,0
|
||
|
|
20240626,101700,2813972420,15340,15340,15340,15340,50
|
||
|
|
20240626,101600,2813205420,15340,15340,15340,15340,335
|
||
|
|
20240626,101500,2808066520,15340,15260,15340,15260,396
|
||
|
|
20240626,101400,2801997820,15260,15270,15270,15260,73
|
||
|
|
20240626,101300,2800883170,15270,15260,15270,15260,62
|
||
|
|
20240626,101200,2799936990,15260,15210,15260,15210,252
|
||
|
|
20240626,101100,2796101730,15210,15210,15210,15210,0
|
||
|
|
20240626,101000,2796101730,15210,15210,15250,15210,95
|
||
|
|
20240626,100900,2794654390,15210,15200,15230,15200,185
|
||
|
|
20240626,100800,2791839270,15200,15270,15270,15200,521
|
||
|
|
20240626,100700,2783894260,15280,15320,15340,15280,1291
|
||
|
|
20240626,100600,2764142060,15340,15340,15340,15340,900
|
||
|
|
20240626,100500,2750336060,15340,15390,15390,15330,2289
|
||
|
|
20240626,100400,2715184810,15400,15400,15420,15400,481
|
||
|
|
20240626,100300,2707773430,15400,15390,15400,15390,3
|
||
|
|
20240626,100200,2707727240,15370,15370,15370,15340,1738
|
||
|
|
20240626,100100,2681016220,15410,15370,15410,15370,562
|
||
|
|
20240626,100000,2672378010,15420,15450,15450,15380,1529
|
||
|
|
20240626,095900,2648819680,15450,15460,15500,15420,1051
|
||
|
|
20240626,095800,2632552330,15420,15470,15470,15410,1253
|
||
|
|
20240626,095700,2613184990,15470,15360,15470,15350,2091
|
||
|
|
20240626,095600,2580956290,15370,15320,15380,15320,1496
|
||
|
|
20240626,095500,2558002690,15320,15250,15320,15210,671
|
||
|
|
20240626,095400,2547757070,15250,15190,15260,15190,1144
|
||
|
|
20240626,095300,2530360780,15170,15200,15200,15170,1098
|
||
|
|
20240626,095200,2513685260,15210,15170,15230,15150,1621
|
||
|
|
20240626,095100,2489069790,15190,15120,15190,15120,1431
|
||
|
|
20240626,095000,2467364930,15120,15070,15140,15070,1037
|
||
|
|
20240626,094900,2451677730,15140,15100,15140,15060,1087
|
||
|
|
20240626,094800,2435262010,15100,15090,15110,15050,1291
|
||
|
|
20240626,094700,2415800490,15100,15160,15170,15100,2189
|
||
|
|
20240626,094600,2382678310,15160,15130,15200,15130,1359
|
||
|
|
20240626,094500,2362056450,15130,15080,15130,15080,945
|
||
|
|
20240626,094400,2347777720,15090,15080,15090,15040,153
|
||
|
|
20240626,094300,2345469060,15090,15070,15090,15070,1117
|
||
|
|
20240626,094200,2328619260,15050,15050,15050,15050,1075
|
||
|
|
20240626,094100,2312440510,15050,15080,15080,14980,279
|
||
|
|
20240626,094000,2308257350,15090,14830,15090,14830,5355
|
||
|
|
20240626,093900,2228410360,14830,14820,14870,14820,164
|
||
|
|
20240626,093800,2225976690,14870,14890,14890,14840,2627
|
||
|
|
20240626,093700,2186936060,14840,14840,14890,14840,5442
|
||
|
|
20240626,093600,2106136080,14840,14780,14840,14780,2682
|
||
|
|
20240626,093500,2066376110,14710,14710,14720,14700,251
|
||
|
|
20240626,093400,2062683640,14700,14800,14810,14700,6187
|
||
|
|
20240626,093300,1971388810,14810,14790,14830,14750,4159
|
||
|
|
20240626,093200,1909967250,14830,14900,14910,14790,2252
|
||
|
|
20240626,093100,1876581300,14850,14840,14850,14790,1044
|
||
|
|
20240626,093000,1861090340,14850,14800,14850,14760,1606
|
||
|
|
20240626,092900,1837343210,14760,14790,14850,14760,1958
|
||
|
|
20240626,092800,1808393700,14790,14790,14850,14790,1790
|
||
|
|
20240626,092700,1781893530,14790,14770,14820,14500,12168
|
||
|
|
20240626,092600,1603565110,14760,14920,14920,14750,5227
|
||
|
|
20240626,092500,1525948100,14920,14950,14960,14900,13967
|
||
|
|
20240626,092400,1317318780,14970,14980,14980,14950,5274
|
||
|
|
20240626,092300,1238387930,14990,15040,15040,14990,2875
|
||
|
|
20240626,092200,1195248950,15050,15050,15050,15000,350
|
||
|
|
20240626,092100,1189992260,15050,15070,15070,15010,1778
|
||
|
|
20240626,092000,1163273960,15060,15050,15060,15030,452
|
||
|
|
20240626,091900,1156471970,15050,15050,15050,15030,370
|
||
|
|
20240626,091800,1150906580,15080,15050,15080,15050,99
|
||
|
|
20240626,091700,1149416540,15090,15070,15100,15060,39
|
||
|
|
20240626,091600,1148828200,15100,15100,15100,15000,2090
|
||
|
|
20240626,091500,1117457290,15040,15100,15100,15030,78
|
||
|
|
20240626,091400,1116280590,15100,14970,15100,14970,1620
|
||
|
|
20240626,091300,1091953610,14970,14970,15030,14960,998
|
||
|
|
20240626,091200,1076988610,14970,15040,15060,14970,3023
|
||
|
|
20240626,091100,1031684000,15050,15030,15090,14990,2632
|
||
|
|
20240626,091000,992142520,15030,15110,15110,14930,4784
|
||
|
|
20240626,090900,920282580,15110,15250,15300,15100,3394
|
||
|
|
20240626,090800,868761670,15200,15250,15260,15110,1708
|
||
|
|
20240626,090700,842818940,15260,15280,15290,15200,1840
|
||
|
|
20240626,090600,814782960,15310,15400,15400,15240,5566
|
||
|
|
20240626,090500,729398170,15400,15500,15530,15400,3664
|
||
|
|
20240626,090400,672803410,15500,15450,15500,15430,1470
|
||
|
|
20240626,090300,650098620,15450,15470,15600,15440,5055
|
||
|
|
20240626,090200,571651290,15470,15560,15610,15470,7082
|
||
|
|
20240626,090100,461732950,15650,15840,15840,15570,10051
|
||
|
|
20240626,090000,304145310,15850,16000,16000,15710,19066
|