ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/083500/min/candle-20250110.csv

660 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,195700,1038740720,9360,9360,9360,9360,824
20250110,195600,1038740720,9360,9360,9360,9360,0
20250110,195500,1038740720,9360,9360,9360,9360,0
20250110,195400,1038740720,9360,9360,9360,9360,0
20250110,195300,1038740720,9360,9360,9360,9360,0
20250110,195200,1038740720,9360,9360,9360,9360,0
20250110,195100,1038740720,9360,9360,9360,9360,0
20250110,195000,1038740720,9360,9360,9360,9360,0
20250110,194900,1038740720,9360,9360,9360,9360,0
20250110,194800,1038740720,9360,9360,9360,9360,0
20250110,194700,1038740720,9360,9360,9360,9360,0
20250110,194600,1038740720,9360,9360,9360,9360,0
20250110,194500,1038740720,9360,9360,9360,9360,0
20250110,194400,1038740720,9360,9360,9360,9360,0
20250110,194300,1038740720,9360,9360,9360,9360,0
20250110,194200,1038740720,9360,9360,9360,9360,0
20250110,194100,1038740720,9360,9360,9360,9360,0
20250110,194000,1038740720,9360,9360,9360,9360,0
20250110,193900,1038740720,9360,9360,9360,9360,0
20250110,193800,1038740720,9360,9360,9360,9360,0
20250110,193700,1038740720,9360,9360,9360,9360,0
20250110,193600,1038740720,9360,9360,9360,9360,0
20250110,193500,1038740720,9360,9360,9360,9360,0
20250110,193400,1038740720,9360,9360,9360,9360,0
20250110,193300,1038740720,9360,9360,9360,9360,0
20250110,193200,1038740720,9360,9360,9360,9360,0
20250110,193100,1038740720,9360,9360,9360,9360,0
20250110,193000,1038740720,9360,9360,9360,9360,0
20250110,192900,1038740720,9360,9360,9360,9360,0
20250110,192800,1038740720,9360,9360,9360,9360,0
20250110,192700,1038740720,9360,9360,9360,9360,824
20250110,192600,1038740720,9360,9360,9360,9360,0
20250110,192500,1038740720,9360,9360,9360,9360,0
20250110,192400,1038740720,9360,9360,9360,9360,0
20250110,192300,1038740720,9360,9360,9360,9360,0
20250110,192200,1038740720,9360,9360,9360,9360,0
20250110,192100,1038740720,9360,9360,9360,9360,0
20250110,192000,1038740720,9360,9360,9360,9360,0
20250110,191900,1038740720,9360,9360,9360,9360,0
20250110,191800,1038740720,9360,9360,9360,9360,0
20250110,191700,1038740720,9360,9360,9360,9360,0
20250110,191600,1038740720,9360,9360,9360,9360,0
20250110,191500,1038740720,9360,9360,9360,9360,0
20250110,191400,1038740720,9360,9360,9360,9360,0
20250110,191300,1038740720,9360,9360,9360,9360,0
20250110,191200,1038740720,9360,9360,9360,9360,0
20250110,191100,1038740720,9360,9360,9360,9360,0
20250110,191000,1038740720,9360,9360,9360,9360,0
20250110,190900,1038740720,9360,9360,9360,9360,0
20250110,190800,1038740720,9360,9360,9360,9360,0
20250110,190700,1038740720,9360,9360,9360,9360,0
20250110,190600,1038740720,9360,9360,9360,9360,0
20250110,190500,1038740720,9360,9360,9360,9360,0
20250110,190400,1038740720,9360,9360,9360,9360,0
20250110,190300,1038740720,9360,9360,9360,9360,0
20250110,190200,1038740720,9360,9360,9360,9360,0
20250110,190100,1038740720,9360,9360,9360,9360,0
20250110,190000,1038740720,9360,9360,9360,9360,0
20250110,185900,1038740720,9360,9360,9360,9360,0
20250110,185800,1038740720,9360,9360,9360,9360,0
20250110,185700,1038740720,9360,9360,9360,9360,824
20250110,185600,1038740720,9360,9360,9360,9360,0
20250110,185500,1038740720,9360,9360,9360,9360,0
20250110,185400,1038740720,9360,9360,9360,9360,0
20250110,185300,1038740720,9360,9360,9360,9360,0
20250110,185200,1038740720,9360,9360,9360,9360,0
20250110,185100,1038740720,9360,9360,9360,9360,0
20250110,185000,1038740720,9360,9360,9360,9360,0
20250110,184900,1038740720,9360,9360,9360,9360,0
20250110,184800,1038740720,9360,9360,9360,9360,0
20250110,184700,1038740720,9360,9360,9360,9360,0
20250110,184600,1038740720,9360,9360,9360,9360,0
20250110,184500,1038740720,9360,9360,9360,9360,0
20250110,184400,1038740720,9360,9360,9360,9360,0
20250110,184300,1038740720,9360,9360,9360,9360,0
20250110,184200,1038740720,9360,9360,9360,9360,0
20250110,184100,1038740720,9360,9360,9360,9360,0
20250110,184000,1038740720,9360,9360,9360,9360,0
20250110,183900,1038740720,9360,9360,9360,9360,0
20250110,183800,1038740720,9360,9360,9360,9360,0
20250110,183700,1038740720,9360,9360,9360,9360,0
20250110,183600,1038740720,9360,9360,9360,9360,0
20250110,183500,1038740720,9360,9360,9360,9360,0
20250110,183400,1038740720,9360,9360,9360,9360,0
20250110,183300,1038740720,9360,9360,9360,9360,0
20250110,183200,1038740720,9360,9360,9360,9360,0
20250110,183100,1038740720,9360,9360,9360,9360,0
20250110,183000,1038740720,9360,9360,9360,9360,0
20250110,182900,1038740720,9360,9360,9360,9360,0
20250110,182800,1038740720,9360,9360,9360,9360,0
20250110,182700,1038740720,9360,9360,9360,9360,824
20250110,182600,1038740720,9360,9360,9360,9360,0
20250110,182500,1038740720,9360,9360,9360,9360,0
20250110,182400,1038740720,9360,9360,9360,9360,0
20250110,182300,1038740720,9360,9360,9360,9360,0
20250110,182200,1038740720,9360,9360,9360,9360,0
20250110,182100,1038740720,9360,9360,9360,9360,0
20250110,182000,1038740720,9360,9360,9360,9360,0
20250110,181900,1038740720,9360,9360,9360,9360,0
20250110,181800,1038740720,9360,9360,9360,9360,0
20250110,181700,1038740720,9360,9360,9360,9360,0
20250110,181600,1038740720,9360,9360,9360,9360,0
20250110,181500,1038740720,9360,9360,9360,9360,0
20250110,181400,1038740720,9360,9360,9360,9360,0
20250110,181300,1038740720,9360,9360,9360,9360,0
20250110,181200,1038740720,9360,9360,9360,9360,0
20250110,181100,1038740720,9360,9360,9360,9360,0
20250110,181000,1038740720,9360,9360,9360,9360,0
20250110,180900,1038740720,9360,9360,9360,9360,0
20250110,180800,1038740720,9360,9360,9360,9360,0
20250110,180700,1038740720,9360,9360,9360,9360,0
20250110,180600,1038740720,9360,9360,9360,9360,0
20250110,180500,1038740720,9360,9360,9360,9360,0
20250110,180400,1038740720,9360,9360,9360,9360,0
20250110,180300,1038740720,9360,9360,9360,9360,0
20250110,180200,1038740720,9360,9360,9360,9360,0
20250110,180100,1038740720,9360,9360,9360,9360,0
20250110,180000,1038740720,9360,9360,9360,9360,0
20250110,175900,1038740720,9360,9360,9360,9360,0
20250110,175800,1038740720,9360,9360,9360,9360,0
20250110,175700,1038740720,9360,9360,9360,9360,824
20250110,175600,1038740720,9360,9360,9360,9360,0
20250110,175500,1038740720,9360,9360,9360,9360,0
20250110,175400,1038740720,9360,9360,9360,9360,0
20250110,175300,1038740720,9360,9360,9360,9360,0
20250110,175200,1038740720,9360,9360,9360,9360,0
20250110,175100,1038740720,9360,9360,9360,9360,0
20250110,175000,1038740720,9360,9360,9360,9360,0
20250110,174900,1038740720,9360,9360,9360,9360,0
20250110,174800,1038740720,9360,9360,9360,9360,0
20250110,174700,1038740720,9360,9360,9360,9360,0
20250110,174600,1038740720,9360,9360,9360,9360,0
20250110,174500,1038740720,9360,9360,9360,9360,0
20250110,174400,1038740720,9360,9360,9360,9360,0
20250110,174300,1038740720,9360,9360,9360,9360,0
20250110,174200,1038740720,9360,9360,9360,9360,0
20250110,174100,1038740720,9360,9360,9360,9360,0
20250110,174000,1038740720,9360,9360,9360,9360,0
20250110,173900,1038740720,9360,9360,9360,9360,0
20250110,173800,1038740720,9360,9360,9360,9360,0
20250110,173700,1038740720,9360,9360,9360,9360,0
20250110,173600,1038740720,9360,9360,9360,9360,0
20250110,173500,1038740720,9360,9360,9360,9360,0
20250110,173400,1038740720,9360,9360,9360,9360,0
20250110,173300,1038740720,9360,9360,9360,9360,0
20250110,173200,1038740720,9360,9360,9360,9360,0
20250110,173100,1038740720,9360,9360,9360,9360,0
20250110,173000,1038740720,9360,9360,9360,9360,0
20250110,172900,1038740720,9360,9360,9360,9360,0
20250110,172800,1038740720,9360,9360,9360,9360,0
20250110,172700,1038740720,9360,9360,9360,9360,824
20250110,172600,1038740720,9360,9360,9360,9360,0
20250110,172500,1038740720,9360,9360,9360,9360,0
20250110,172400,1038740720,9360,9360,9360,9360,0
20250110,172300,1038740720,9360,9360,9360,9360,0
20250110,172200,1038740720,9360,9360,9360,9360,0
20250110,172100,1038740720,9360,9360,9360,9360,0
20250110,172000,1038740720,9360,9360,9360,9360,0
20250110,171900,1038740720,9360,9360,9360,9360,0
20250110,171800,1038740720,9360,9360,9360,9360,0
20250110,171700,1038740720,9360,9360,9360,9360,0
20250110,171600,1038740720,9360,9360,9360,9360,0
20250110,171500,1038740720,9360,9360,9360,9360,0
20250110,171400,1038740720,9360,9360,9360,9360,0
20250110,171300,1038740720,9360,9360,9360,9360,0
20250110,171200,1038740720,9360,9360,9360,9360,0
20250110,171100,1038740720,9360,9360,9360,9360,0
20250110,171000,1038740720,9360,9360,9360,9360,0
20250110,170900,1038740720,9360,9360,9360,9360,0
20250110,170800,1038740720,9360,9360,9360,9360,0
20250110,170700,1038740720,9360,9360,9360,9360,0
20250110,170600,1038740720,9360,9360,9360,9360,0
20250110,170500,1038740720,9360,9360,9360,9360,0
20250110,170400,1038740720,9360,9360,9360,9360,0
20250110,170300,1038740720,9360,9360,9360,9360,0
20250110,170200,1038740720,9360,9360,9360,9360,0
20250110,170100,1038740720,9360,9360,9360,9360,0
20250110,170000,1038740720,9360,9360,9360,9360,0
20250110,165900,1038740720,9360,9360,9360,9360,0
20250110,165800,1038740720,9360,9360,9360,9360,0
20250110,165700,1038740720,9360,9360,9360,9360,824
20250110,165600,1038740720,9360,9360,9360,9360,0
20250110,165500,1038740720,9360,9360,9360,9360,0
20250110,165400,1038740720,9360,9360,9360,9360,0
20250110,165300,1038740720,9360,9360,9360,9360,0
20250110,165200,1038740720,9360,9360,9360,9360,0
20250110,165100,1038740720,9360,9360,9360,9360,0
20250110,165000,1038740720,9360,9360,9360,9360,0
20250110,164900,1038740720,9360,9360,9360,9360,0
20250110,164800,1038740720,9360,9360,9360,9360,0
20250110,164700,1038740720,9360,9360,9360,9360,0
20250110,164600,1038740720,9360,9360,9360,9360,0
20250110,164500,1038740720,9360,9360,9360,9360,0
20250110,164400,1038740720,9360,9360,9360,9360,0
20250110,164300,1038740720,9360,9360,9360,9360,0
20250110,164200,1038740720,9360,9360,9360,9360,0
20250110,164100,1038740720,9360,9360,9360,9360,0
20250110,164000,1038740720,9360,9360,9360,9360,0
20250110,163900,1038740720,9360,9360,9360,9360,0
20250110,163800,1038740720,9360,9360,9360,9360,0
20250110,163700,1038740720,9360,9360,9360,9360,0
20250110,163600,1038740720,9360,9360,9360,9360,0
20250110,163500,1038740720,9360,9360,9360,9360,0
20250110,163400,1038740720,9360,9360,9360,9360,0
20250110,163300,1038740720,9360,9360,9360,9360,0
20250110,163200,1038740720,9360,9360,9360,9360,0
20250110,163100,1038740720,9360,9360,9360,9360,0
20250110,163000,1038740720,9360,9360,9360,9360,0
20250110,162900,1038740720,9360,9360,9360,9360,0
20250110,162800,1038740720,9360,9360,9360,9360,0
20250110,162700,1038740720,9360,9360,9360,9360,824
20250110,162600,1038740720,9360,9360,9360,9360,0
20250110,162500,1038740720,9360,9360,9360,9360,0
20250110,162400,1038740720,9360,9360,9360,9360,0
20250110,162300,1038740720,9360,9360,9360,9360,0
20250110,162200,1038740720,9360,9360,9360,9360,0
20250110,162100,1038740720,9360,9360,9360,9360,0
20250110,162000,1038740720,9360,9360,9360,9360,0
20250110,161900,1038740720,9360,9360,9360,9360,0
20250110,161800,1038740720,9360,9360,9360,9360,0
20250110,161700,1038740720,9360,9360,9360,9360,0
20250110,161600,1038740720,9360,9360,9360,9360,0
20250110,161500,1038740720,9360,9360,9360,9360,0
20250110,161400,1038740720,9360,9360,9360,9360,0
20250110,161300,1038740720,9360,9360,9360,9360,0
20250110,161200,1038740720,9360,9360,9360,9360,0
20250110,161100,1038740720,9360,9360,9360,9360,0
20250110,161000,1038740720,9360,9360,9360,9360,0
20250110,160900,1038740720,9360,9360,9360,9360,0
20250110,160800,1038740720,9360,9360,9360,9360,0
20250110,160700,1038740720,9360,9360,9360,9360,0
20250110,160600,1038740720,9360,9360,9360,9360,0
20250110,160500,1038740720,9360,9360,9360,9360,0
20250110,160400,1038740720,9360,9360,9360,9360,0
20250110,160300,1038740720,9360,9360,9360,9360,0
20250110,160200,1038740720,9360,9360,9360,9360,0
20250110,160100,1038740720,9360,9360,9360,9360,0
20250110,160000,1038740720,9360,9360,9360,9360,0
20250110,155900,1038740720,9360,9360,9360,9360,0
20250110,155800,1038740720,9360,9360,9360,9360,0
20250110,155700,1038740720,9360,9360,9360,9360,824
20250110,155600,1038740720,9360,9360,9360,9360,0
20250110,155500,1038740720,9360,9360,9360,9360,0
20250110,155400,1038740720,9360,9360,9360,9360,0
20250110,155300,1038740720,9360,9360,9360,9360,0
20250110,155200,1038740720,9360,9360,9360,9360,0
20250110,155100,1038740720,9360,9360,9360,9360,0
20250110,155000,1038740720,9360,9360,9360,9360,0
20250110,154900,1038740720,9360,9360,9360,9360,0
20250110,154800,1038740720,9360,9360,9360,9360,0
20250110,154700,1038740720,9360,9360,9360,9360,0
20250110,154600,1038740720,9360,9360,9360,9360,0
20250110,154500,1038740720,9360,9360,9360,9360,0
20250110,154400,1038740720,9360,9360,9360,9360,0
20250110,154300,1038740720,9360,9360,9360,9360,0
20250110,154200,1038740720,9360,9360,9360,9360,0
20250110,154100,1038740720,9360,9360,9360,9360,0
20250110,154000,1038740720,9360,9360,9360,9360,0
20250110,153900,1038740720,9360,9360,9360,9360,0
20250110,153800,1038740720,9360,9360,9360,9360,0
20250110,153700,1038740720,9360,9360,9360,9360,0
20250110,153600,1038740720,9360,9360,9360,9360,0
20250110,153500,1038740720,9360,9360,9360,9360,0
20250110,153400,1038740720,9360,9360,9360,9360,0
20250110,153300,1038740720,9360,9360,9360,9360,0
20250110,153200,1038740720,9360,9360,9360,9360,0
20250110,153100,1038740720,9360,9360,9360,9360,0
20250110,153000,1038740720,9360,9360,9360,9360,824
20250110,152900,1031028080,9270,9270,9270,9270,0
20250110,152800,1031028080,9270,9270,9270,9270,0
20250110,152700,1031028080,9270,9270,9270,9270,0
20250110,152600,1031028080,9270,9270,9270,9270,0
20250110,152500,1031028080,9270,9270,9270,9270,0
20250110,152400,1031028080,9270,9270,9270,9270,0
20250110,152300,1031028080,9270,9270,9270,9270,0
20250110,152200,1031028080,9270,9270,9270,9270,0
20250110,152100,1031028080,9270,9270,9270,9270,0
20250110,152000,1031028080,9270,9270,9270,9270,0
20250110,151900,1031028080,9270,9280,9280,9260,967
20250110,151800,1022062850,9280,9290,9290,9280,104
20250110,151700,1021096840,9330,9280,9330,9280,215
20250110,151600,1019099320,9280,9290,9290,9280,122
20250110,151500,1017967040,9300,9300,9300,9300,1
20250110,151400,1017957740,9290,9290,9290,9290,0
20250110,151300,1017957740,9290,9290,9290,9290,51
20250110,151200,1017483950,9310,9290,9310,9290,110
20250110,151100,1016462030,9300,9300,9300,9300,171
20250110,151000,1014871730,9300,9300,9300,9300,131
20250110,150900,1013653430,9310,9310,9310,9310,0
20250110,150800,1013653430,9310,9310,9310,9310,0
20250110,150700,1013653430,9310,9310,9310,9300,102
20250110,150600,1012704810,9300,9300,9300,9300,498
20250110,150500,1008073410,9310,9310,9310,9310,4
20250110,150400,1008036170,9310,9320,9320,9310,3
20250110,150300,1008008230,9330,9330,9330,9310,552
20250110,150200,1002865130,9330,9320,9330,9320,2
20250110,150100,1002846480,9320,9330,9330,9320,23
20250110,150000,1002631930,9340,9340,9340,9340,8
20250110,145900,1002557210,9310,9310,9310,9310,0
20250110,145800,1002557210,9310,9310,9310,9310,0
20250110,145700,1002557210,9310,9330,9330,9310,53
20250110,145600,1002062910,9330,9320,9330,9320,85
20250110,145500,1001270700,9320,9320,9320,9320,1
20250110,145400,1001261380,9300,9300,9300,9300,963
20250110,145300,992305480,9320,9320,9320,9310,167
20250110,145200,990750660,9320,9320,9320,9320,76
20250110,145100,990042340,9320,9330,9330,9310,2144
20250110,145000,970053260,9330,9360,9360,9330,636
20250110,144900,964114990,9380,9380,9380,9380,0
20250110,144800,964114990,9380,9380,9380,9380,1
20250110,144700,964105610,9390,9390,9390,9390,0
20250110,144600,964105610,9390,9350,9390,9350,191
20250110,144500,962313360,9340,9350,9350,9340,34
20250110,144400,961995660,9350,9350,9350,9350,0
20250110,144300,961995660,9350,9350,9350,9350,4
20250110,144200,961958260,9350,9350,9350,9350,0
20250110,144100,961958260,9350,9340,9350,9340,151
20250110,144000,960547420,9330,9340,9340,9330,405
20250110,143900,956764740,9340,9340,9340,9340,207
20250110,143800,954831360,9350,9350,9350,9350,0
20250110,143700,954831360,9350,9350,9350,9350,101
20250110,143600,953887010,9340,9340,9340,9340,26
20250110,143500,953644170,9330,9340,9340,9330,378
20250110,143400,950117350,9360,9360,9360,9360,1
20250110,143300,950107990,9350,9330,9350,9330,30
20250110,143200,949827720,9340,9340,9340,9340,0
20250110,143100,949827720,9340,9340,9340,9340,7
20250110,143000,949762340,9320,9320,9320,9320,0
20250110,142900,949762340,9320,9330,9330,9320,38
20250110,142800,949408170,9330,9330,9330,9330,0
20250110,142700,949408170,9330,9330,9330,9330,1230
20250110,142600,937932270,9340,9340,9340,9340,1
20250110,142500,937922930,9340,9340,9340,9340,0
20250110,142400,937922930,9340,9340,9340,9340,10
20250110,142300,937829530,9330,9350,9350,9330,192
20250110,142200,936036200,9350,9350,9350,9350,0
20250110,142100,936036200,9350,9350,9360,9350,11
20250110,142000,935933290,9360,9360,9360,9360,10
20250110,141900,935839690,9350,9350,9350,9350,2
20250110,141800,935820990,9360,9360,9360,9360,0
20250110,141700,935820990,9360,9360,9360,9360,0
20250110,141600,935820990,9360,9360,9360,9360,17
20250110,141500,935661870,9350,9350,9350,9340,459
20250110,141400,931373300,9360,9380,9380,9340,473
20250110,141300,926947240,9400,9400,9400,9400,10
20250110,141200,926853240,9400,9400,9400,9400,8
20250110,141100,926778040,9450,9450,9450,9450,0
20250110,141000,926778040,9450,9450,9450,9450,1
20250110,140900,926768590,9470,9470,9470,9470,1
20250110,140800,926759120,9500,9460,9500,9460,500
20250110,140700,922013510,9450,9450,9450,9450,100
20250110,140600,921068510,9450,9450,9450,9450,50
20250110,140500,920596010,9450,9450,9450,9450,192
20250110,140400,918781610,9460,9460,9460,9460,0
20250110,140300,918781610,9460,9350,9460,9350,1070
20250110,140200,908683730,9400,9400,9400,9400,0
20250110,140100,908683730,9400,9400,9400,9400,0
20250110,140000,908683730,9400,9400,9400,9400,0
20250110,135900,908683730,9400,9370,9400,9370,50
20250110,135800,908214170,9360,9360,9360,9360,5
20250110,135700,908167370,9370,9370,9370,9370,0
20250110,135600,908167370,9370,9370,9370,9370,0
20250110,135500,908167370,9370,9370,9370,9370,0
20250110,135400,908167370,9370,9370,9370,9370,0
20250110,135300,908167370,9370,9370,9370,9370,0
20250110,135200,908167370,9370,9370,9370,9370,0
20250110,135100,908167370,9370,9370,9370,9370,0
20250110,135000,908167370,9370,9370,9370,9370,16
20250110,134900,908017450,9360,9360,9360,9360,0
20250110,134800,908017450,9360,9360,9360,9360,3
20250110,134700,907989370,9360,9360,9360,9360,2
20250110,134600,907970650,9360,9350,9360,9350,8
20250110,134500,907895800,9350,9320,9350,9320,40
20250110,134400,907522180,9320,9310,9320,9310,3
20250110,134300,907494230,9310,9310,9310,9310,0
20250110,134200,907494230,9310,9310,9310,9310,50
20250110,134100,907028730,9310,9310,9310,9310,0
20250110,134000,907028730,9310,9310,9310,9310,0
20250110,133900,907028730,9310,9310,9310,9310,15
20250110,133800,906889080,9310,9310,9310,9310,1
20250110,133700,906879770,9300,9300,9300,9300,0
20250110,133600,906879770,9300,9300,9300,9300,0
20250110,133500,906879770,9300,9300,9300,9300,0
20250110,133400,906879770,9300,9300,9300,9300,100
20250110,133300,905949770,9300,9300,9300,9300,0
20250110,133200,905949770,9300,9300,9300,9300,94
20250110,133100,905075570,9300,9320,9320,9300,500
20250110,133000,900422690,9320,9330,9330,9320,103
20250110,132900,899462200,9340,9340,9340,9340,21
20250110,132800,899266060,9350,9350,9350,9350,48
20250110,132700,898817260,9350,9350,9350,9350,0
20250110,132600,898817260,9350,9350,9350,9350,1194
20250110,132500,887653360,9350,9350,9350,9350,168
20250110,132400,886082560,9380,9380,9380,9380,4
20250110,132300,886045040,9350,9350,9350,9350,0
20250110,132200,886045040,9350,9350,9350,9350,540
20250110,132100,880996040,9350,9350,9350,9350,0
20250110,132000,880996040,9350,9350,9350,9350,196
20250110,131900,879163440,9350,9350,9350,9350,60
20250110,131800,878602440,9340,9340,9340,9340,20
20250110,131700,878415640,9340,9340,9340,9340,0
20250110,131600,878415640,9340,9370,9370,9340,1432
20250110,131500,865024550,9370,9370,9370,9370,50
20250110,131400,864556050,9350,9360,9360,9350,70
20250110,131300,863901320,9370,9370,9370,9370,6
20250110,131200,863845100,9350,9350,9350,9350,0
20250110,131100,863845100,9350,9360,9360,9350,268
20250110,131000,861338090,9370,9370,9370,9370,2
20250110,130900,861319350,9370,9370,9370,9370,1
20250110,130800,861309980,9350,9350,9350,9350,20
20250110,130700,861122980,9350,9350,9350,9350,17
20250110,130600,860964030,9360,9390,9390,9360,186
20250110,130500,859221060,9390,9390,9390,9390,1
20250110,130400,859211670,9390,9390,9390,9390,0
20250110,130300,859211670,9390,9390,9390,9390,0
20250110,130200,859211670,9390,9390,9390,9390,56
20250110,130100,858685830,9390,9390,9390,9390,3
20250110,130000,858657660,9370,9370,9370,9370,0
20250110,125900,858657660,9370,9370,9370,9370,0
20250110,125800,858657660,9370,9370,9370,9370,0
20250110,125700,858657660,9370,9370,9390,9370,31
20250110,125600,858367070,9350,9350,9350,9350,0
20250110,125500,858367070,9350,9350,9350,9350,0
20250110,125400,858367070,9350,9350,9350,9350,0
20250110,125300,858367070,9350,9350,9350,9350,0
20250110,125200,858367070,9350,9350,9350,9350,0
20250110,125100,858367070,9350,9360,9360,9350,50
20250110,125000,857899560,9390,9390,9390,9390,0
20250110,124900,857899560,9390,9390,9390,9390,0
20250110,124800,857899560,9390,9390,9390,9390,0
20250110,124700,857899560,9390,9390,9390,9390,0
20250110,124600,857899560,9390,9390,9390,9390,2
20250110,124500,857880780,9390,9390,9390,9390,5
20250110,124400,857833830,9350,9350,9350,9350,0
20250110,124300,857833830,9350,9350,9350,9350,0
20250110,124200,857833830,9350,9350,9350,9350,100
20250110,124100,856898830,9350,9350,9350,9350,50
20250110,124000,856431330,9350,9350,9350,9350,0
20250110,123900,856431330,9350,9350,9350,9350,0
20250110,123800,856431330,9350,9360,9360,9350,532
20250110,123700,851457120,9370,9370,9370,9370,0
20250110,123600,851457120,9370,9370,9370,9370,0
20250110,123500,851457120,9370,9370,9370,9370,0
20250110,123400,851457120,9370,9370,9370,9370,85
20250110,123300,850660670,9360,9390,9390,9360,69
20250110,123200,850013090,9390,9390,9390,9390,43
20250110,123100,849609320,9400,9400,9400,9400,54
20250110,123000,849101720,9390,9340,9390,9340,559
20250110,122900,843869090,9300,9300,9300,9300,0
20250110,122800,843869090,9300,9300,9300,9300,0
20250110,122700,843869090,9300,9300,9300,9300,18
20250110,122600,843701690,9310,9310,9310,9310,467
20250110,122500,839353920,9310,9310,9310,9310,2
20250110,122400,839335300,9310,9310,9310,9310,0
20250110,122300,839335300,9310,9320,9320,9310,730
20250110,122200,832535430,9320,9330,9330,9320,1105
20250110,122100,822234830,9350,9350,9350,9350,44
20250110,122000,821823430,9350,9350,9350,9350,0
20250110,121900,821823430,9350,9350,9350,9350,51
20250110,121800,821346580,9320,9320,9320,9320,0
20250110,121700,821346580,9320,9320,9320,9320,0
20250110,121600,821346580,9320,9320,9320,9320,13
20250110,121500,821225420,9350,9350,9350,9350,0
20250110,121400,821225420,9350,9350,9350,9350,32
20250110,121300,820926220,9350,9350,9350,9350,0
20250110,121200,820926220,9350,9350,9350,9350,0
20250110,121100,820926220,9350,9350,9350,9350,0
20250110,121000,820926220,9350,9350,9350,9350,1
20250110,120900,820916870,9330,9330,9330,9330,0
20250110,120800,820916870,9330,9330,9330,9330,0
20250110,120700,820916870,9330,9370,9370,9330,71
20250110,120600,820252320,9370,9330,9370,9330,297
20250110,120500,817476050,9330,9330,9330,9330,201
20250110,120400,815600720,9330,9330,9330,9330,0
20250110,120300,815600720,9330,9330,9330,9330,0
20250110,120200,815600720,9330,9330,9330,9330,3
20250110,120100,815572730,9330,9330,9330,9330,1
20250110,120000,815563400,9320,9320,9320,9320,150
20250110,115900,814165400,9320,9320,9320,9320,34
20250110,115800,813848520,9320,9290,9320,9290,25
20250110,115700,813615690,9300,9300,9300,9300,0
20250110,115600,813615690,9300,9300,9300,9300,0
20250110,115500,813615690,9300,9290,9300,9290,100
20250110,115400,812685950,9270,9270,9270,9270,0
20250110,115300,812685950,9270,9280,9280,9270,52
20250110,115200,812203900,9290,9280,9290,9280,211
20250110,115100,810245810,9290,9290,9290,9290,0
20250110,115000,810245810,9290,9290,9290,9290,0
20250110,114900,810245810,9290,9290,9290,9290,0
20250110,114800,810245810,9290,9290,9290,9290,0
20250110,114700,810245810,9290,9300,9300,9290,108
20250110,114600,809241500,9300,9320,9340,9300,611
20250110,114500,803545260,9320,9320,9320,9320,167
20250110,114400,801988820,9340,9340,9340,9340,0
20250110,114300,801988820,9340,9340,9340,9340,34
20250110,114200,801671260,9320,9320,9320,9320,0
20250110,114100,801671260,9320,9320,9320,9320,0
20250110,114000,801671260,9320,9320,9320,9320,124
20250110,113900,800515580,9320,9320,9320,9320,0
20250110,113800,800515580,9320,9320,9320,9320,50
20250110,113700,800049580,9320,9320,9320,9320,110
20250110,113600,799024380,9320,9320,9320,9320,35
20250110,113500,798698180,9330,9360,9360,9330,17
20250110,113400,798539510,9320,9320,9320,9320,0
20250110,113300,798539510,9320,9350,9350,9320,108
20250110,113200,797529800,9350,9350,9350,9350,50
20250110,113100,797062300,9350,9350,9350,9350,0
20250110,113000,797062300,9350,9350,9350,9350,0
20250110,112900,797062300,9350,9350,9350,9350,0
20250110,112800,797062300,9350,9350,9350,9350,9
20250110,112700,796978150,9350,9350,9350,9350,1
20250110,112600,796968800,9350,9350,9350,9350,0
20250110,112500,796968800,9350,9340,9350,9340,21
20250110,112400,796772600,9340,9340,9340,9340,1
20250110,112300,796763260,9340,9340,9340,9340,27
20250110,112200,796511080,9340,9340,9340,9340,0
20250110,112100,796511080,9340,9330,9340,9330,200
20250110,112000,794643390,9300,9300,9300,9300,19
20250110,111900,794466690,9300,9300,9300,9300,1
20250110,111800,794457390,9330,9330,9330,9330,0
20250110,111700,794457390,9330,9260,9330,9250,485
20250110,111600,789944390,9270,9280,9300,9270,4
20250110,111500,789907240,9280,9280,9280,9280,0
20250110,111400,789907240,9280,9280,9280,9280,0
20250110,111300,789907240,9280,9280,9280,9280,20
20250110,111200,789721640,9250,9250,9250,9250,0
20250110,111100,789721640,9250,9250,9250,9250,0
20250110,111000,789721640,9250,9250,9250,9250,0
20250110,110900,789721640,9250,9270,9270,9250,231
20250110,110800,787583030,9270,9270,9270,9270,41
20250110,110700,787202960,9270,9270,9270,9270,0
20250110,110600,787202960,9270,9270,9270,9270,39
20250110,110500,786841430,9270,9270,9270,9270,0
20250110,110400,786841430,9270,9270,9270,9270,1
20250110,110300,786832160,9270,9270,9270,9270,1267
20250110,110200,775087070,9270,9270,9270,9270,119
20250110,110100,773983940,9270,9270,9270,9270,142
20250110,110000,772667600,9240,9260,9260,9240,353
20250110,105900,769405620,9290,9290,9290,9290,0
20250110,105800,769405620,9290,9290,9290,9290,0
20250110,105700,769405620,9290,9290,9290,9290,5
20250110,105600,769359170,9260,9280,9280,9260,1641
20250110,105500,754160370,9270,9270,9270,9270,0
20250110,105400,754160370,9270,9270,9270,9270,18
20250110,105300,753993510,9270,9270,9270,9270,0
20250110,105200,753993510,9270,9270,9270,9270,52
20250110,105100,753511470,9260,9260,9260,9260,0
20250110,105000,753511470,9260,9260,9260,9260,3
20250110,104900,753483690,9260,9260,9260,9260,0
20250110,104800,753483690,9260,9260,9260,9260,0
20250110,104700,753483690,9260,9270,9270,9260,130
20250110,104600,752279500,9260,9260,9260,9260,20
20250110,104500,752094300,9250,9300,9300,9250,590
20250110,104400,746632650,9310,9310,9310,9310,2
20250110,104300,746614030,9300,9300,9300,9300,11
20250110,104200,746511730,9270,9270,9270,9270,0
20250110,104100,746511730,9270,9270,9270,9270,13
20250110,104000,746391220,9270,9280,9280,9270,3
20250110,103900,746363400,9300,9300,9300,9300,0
20250110,103800,746363400,9300,9300,9300,9300,80
20250110,103700,745619400,9300,9300,9300,9300,0
20250110,103600,745619400,9300,9300,9300,9300,0
20250110,103500,745619400,9300,9300,9300,9300,100
20250110,103400,744689400,9300,9300,9300,9300,0
20250110,103300,744689400,9300,9300,9300,9300,2
20250110,103200,744670800,9260,9240,9260,9240,47
20250110,103100,744235840,9240,9240,9240,9240,8
20250110,103000,744161920,9240,9240,9260,9240,187
20250110,102900,742433980,9240,9260,9260,9240,48
20250110,102800,741990040,9260,9270,9270,9260,4
20250110,102700,741952970,9290,9290,9290,9280,42
20250110,102600,741562810,9290,9300,9300,9290,4
20250110,102500,741525640,9300,9290,9300,9290,3
20250110,102400,741497760,9300,9300,9300,9300,1
20250110,102300,741488460,9300,9290,9300,9290,398
20250110,102200,737787150,9240,9240,9240,9240,0
20250110,102100,737787150,9240,9240,9240,9240,820
20250110,102000,730210350,9240,9290,9290,9240,27
20250110,101900,729959670,9290,9290,9290,9290,150
20250110,101800,728566170,9290,9290,9290,9290,0
20250110,101700,728566170,9290,9290,9290,9290,22
20250110,101600,728361790,9300,9300,9300,9300,78
20250110,101500,727636390,9320,9320,9320,9320,0
20250110,101400,727636390,9320,9290,9320,9290,560
20250110,101300,722424420,9290,9290,9290,9290,489
20250110,101200,717881610,9290,9270,9290,9270,405
20250110,101100,714121260,9230,9240,9240,9230,101
20250110,101000,713188830,9230,9230,9230,9230,1
20250110,100900,713179600,9220,9220,9220,9220,1
20250110,100800,713170380,9220,9220,9220,9220,651
20250110,100700,707168160,9220,9260,9260,9220,290
20250110,100600,704486750,9220,9220,9220,9220,50
20250110,100500,704025750,9220,9220,9260,9220,340
20250110,100400,700889350,9220,9210,9220,9210,58
20250110,100300,700354820,9210,9250,9250,9210,898
20250110,100200,692070920,9250,9260,9300,9230,707
20250110,100100,685535740,9260,9260,9260,9260,200
20250110,100000,683683740,9250,9250,9250,9250,0
20250110,095900,683683740,9250,9240,9250,9240,449
20250110,095800,679531900,9240,9260,9260,9240,1585
20250110,095700,664877740,9240,9240,9240,9240,42
20250110,095600,664489660,9250,9240,9250,9240,53
20250110,095500,663999440,9250,9250,9280,9240,3535
20250110,095400,631298260,9250,9270,9280,9250,415
20250110,095300,627456960,9280,9280,9280,9280,859
20250110,095200,619485440,9280,9280,9280,9280,380
20250110,095100,615959040,9260,9280,9280,9260,501
20250110,095000,611317760,9270,9280,9280,9270,188
20250110,094900,609573610,9280,9310,9310,9280,50
20250110,094800,609108740,9350,9310,9350,9310,133
20250110,094700,607865320,9290,9290,9290,9290,0
20250110,094600,607865320,9290,9280,9290,9260,136
20250110,094500,606604380,9280,9280,9350,9280,1433
20250110,094400,593305440,9350,9280,9350,9280,197
20250110,094300,591477140,9280,9320,9320,9280,2099
20250110,094200,571950910,9320,9320,9320,9320,1
20250110,094100,571941590,9310,9310,9320,9310,508
20250110,094000,567207100,9310,9320,9330,9310,699
20250110,093900,560691460,9330,9350,9390,9330,638
20250110,093800,554725410,9350,9400,9410,9350,2993
20250110,093700,526611640,9410,9410,9410,9400,1720
20250110,093600,510434090,9410,9440,9440,9410,829
20250110,093500,502619400,9440,9440,9440,9440,43
20250110,093400,502213480,9480,9480,9480,9480,1
20250110,093300,502204000,9490,9440,9490,9440,1010
20250110,093200,492669100,9490,9470,9490,9440,342
20250110,093100,489437080,9470,9470,9470,9470,0
20250110,093000,489437080,9470,9500,9500,9470,12
20250110,092900,489323140,9500,9440,9500,9440,1571
20250110,092800,474471240,9440,9440,9440,9440,0
20250110,092700,474471240,9440,9470,9520,9440,331
20250110,092600,471341410,9470,9470,9470,9470,0
20250110,092500,471341410,9470,9480,9480,9470,100
20250110,092400,470394250,9480,9550,9550,9480,121
20250110,092300,469244960,9520,9530,9530,9520,923
20250110,092200,460457750,9530,9540,9560,9520,1100
20250110,092100,449958420,9520,9500,9530,9500,553
20250110,092000,444694600,9520,9450,9520,9450,1315
20250110,091900,432205280,9410,9450,9450,9410,121
20250110,091800,431065810,9450,9440,9450,9440,328
20250110,091700,427969280,9440,9430,9440,9420,184
20250110,091600,426233760,9410,9440,9440,9400,648
20250110,091500,420133860,9440,9470,9470,9430,1597
20250110,091400,405028170,9470,9480,9500,9470,118
20250110,091300,403910430,9500,9540,9540,9460,1167
20250110,091200,392829650,9530,9530,9530,9530,7
20250110,091100,392762940,9560,9500,9560,9500,515
20250110,091000,387849600,9500,9510,9560,9500,659
20250110,090900,381580890,9530,9520,9530,9500,1652
20250110,090800,365850860,9520,9540,9540,9500,5097
20250110,090700,317398380,9540,9550,9560,9540,239
20250110,090600,315116450,9550,9660,9670,9550,3180
20250110,090500,284559110,9630,9660,9680,9620,2217
20250110,090400,263154260,9660,9620,9660,9590,974
20250110,090300,253772170,9560,9630,9650,9550,1658
20250110,090200,237829810,9530,9800,9800,9510,12427
20250110,090100,118335430,9790,9870,9870,9780,4800
20250110,090000,71169010,9870,9970,9970,9850,7169
Reference in New Issue Copy Permalink