655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240222,195200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,195100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,195000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,194000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,193000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,192100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,192000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,191000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,190000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,185100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,185000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,184000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,183000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,182100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,182000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,181000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,180000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,175100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,175000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,174000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,173000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,172100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,172000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,171000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,170000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,165100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,165000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,164000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,163000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,162100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,162000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,161000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,160000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155200,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,155100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,155000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,154000,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153900,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153800,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153700,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153600,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153500,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153400,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153300,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153200,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153100,52661610,4630,4630,4630,4630,0
|
||
|
|
20240222,153000,52661610,4630,4630,4630,4630,77
|
||
|
|
20240222,152900,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152800,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152700,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152600,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152500,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152400,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152300,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152200,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152100,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,152000,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,151900,52305100,4630,4630,4630,4630,0
|
||
|
|
20240222,151800,52305100,4630,4630,4630,4630,5
|
||
|
|
20240222,151700,52281950,4620,4620,4620,4620,1
|
||
|
|
20240222,151600,52277330,4630,4630,4630,4630,0
|
||
|
|
20240222,151500,52277330,4630,4630,4630,4630,0
|
||
|
|
20240222,151400,52277330,4630,4630,4630,4630,0
|
||
|
|
20240222,151300,52277330,4630,4630,4630,4630,10
|
||
|
|
20240222,151200,52231030,4630,4630,4630,4630,0
|
||
|
|
20240222,151100,52231030,4630,4620,4630,4620,9
|
||
|
|
20240222,151000,52189400,4630,4630,4630,4630,0
|
||
|
|
20240222,150900,52189400,4630,4630,4630,4630,0
|
||
|
|
20240222,150800,52189400,4630,4630,4630,4630,0
|
||
|
|
20240222,150700,52189400,4630,4630,4630,4630,0
|
||
|
|
20240222,150600,52189400,4630,4630,4630,4630,5
|
||
|
|
20240222,150500,52166250,4630,4630,4630,4630,0
|
||
|
|
20240222,150400,52166250,4630,4620,4630,4620,6
|
||
|
|
20240222,150300,52138520,4620,4620,4620,4620,111
|
||
|
|
20240222,150200,51625700,4630,4625,4630,4625,599
|
||
|
|
20240222,150100,48855045,4625,4625,4625,4625,1
|
||
|
|
20240222,150000,48850420,4620,4620,4620,4620,0
|
||
|
|
20240222,145900,48850420,4620,4620,4620,4620,0
|
||
|
|
20240222,145800,48850420,4620,4620,4620,4620,1
|
||
|
|
20240222,145700,48845800,4625,4625,4625,4625,0
|
||
|
|
20240222,145600,48845800,4625,4620,4625,4620,6
|
||
|
|
20240222,145500,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,145400,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,145300,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,145200,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,145100,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,145000,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,144900,48818055,4620,4620,4620,4620,0
|
||
|
|
20240222,144800,48818055,4620,4620,4620,4620,2
|
||
|
|
20240222,144700,48808815,4625,4625,4625,4625,0
|
||
|
|
20240222,144600,48808815,4625,4625,4625,4625,0
|
||
|
|
20240222,144500,48808815,4625,4620,4625,4620,2
|
||
|
|
20240222,144400,48799570,4625,4625,4625,4625,2
|
||
|
|
20240222,144300,48790320,4625,4625,4625,4625,1
|
||
|
|
20240222,144200,48785695,4620,4620,4620,4620,1
|
||
|
|
20240222,144100,48781075,4620,4620,4620,4620,0
|
||
|
|
20240222,144000,48781075,4620,4620,4620,4620,0
|
||
|
|
20240222,143900,48781075,4620,4620,4620,4620,5
|
||
|
|
20240222,143800,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143700,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143600,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143500,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143400,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143300,48757975,4625,4625,4625,4625,0
|
||
|
|
20240222,143200,48757975,4625,4625,4625,4625,80
|
||
|
|
20240222,143100,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,143000,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142900,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142800,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142700,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142600,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142500,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142400,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142300,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142200,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142100,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,142000,48387975,4625,4625,4625,4625,0
|
||
|
|
20240222,141900,48387975,4625,4625,4625,4625,6
|
||
|
|
20240222,141800,48360225,4610,4615,4615,4610,81
|
||
|
|
20240222,141700,47986810,4625,4625,4625,4625,652
|
||
|
|
20240222,141600,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141500,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141400,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141300,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141200,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141100,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,141000,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,140900,44971310,4630,4630,4630,4630,0
|
||
|
|
20240222,140800,44971310,4630,4630,4630,4630,6
|
||
|
|
20240222,140700,44943530,4630,4630,4630,4630,0
|
||
|
|
20240222,140600,44943530,4630,4630,4630,4630,1
|
||
|
|
20240222,140500,44938900,4605,4605,4605,4605,0
|
||
|
|
20240222,140400,44938900,4605,4605,4605,4605,0
|
||
|
|
20240222,140300,44938900,4605,4615,4615,4605,45
|
||
|
|
20240222,140200,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,140100,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,140000,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135900,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135800,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135700,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135600,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135500,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135400,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135300,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135200,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135100,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,135000,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,134900,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,134800,44731500,4640,4640,4640,4640,0
|
||
|
|
20240222,134700,44731500,4640,4640,4640,4640,2
|
||
|
|
20240222,134600,44722220,4610,4620,4620,4610,200
|
||
|
|
20240222,134500,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,134400,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,134300,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,134200,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,134100,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,134000,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133900,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133800,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133700,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133600,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133500,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133400,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133300,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133200,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133100,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,133000,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132900,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132800,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132700,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132600,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132500,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132400,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132300,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132200,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132100,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,132000,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131900,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131800,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131700,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131600,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131500,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131400,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131300,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131200,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131100,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,131000,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,130900,43799065,4650,4650,4650,4650,0
|
||
|
|
20240222,130800,43799065,4650,4625,4650,4625,4
|
||
|
|
20240222,130700,43780490,4620,4620,4620,4620,0
|
||
|
|
20240222,130600,43780490,4620,4620,4620,4620,0
|
||
|
|
20240222,130500,43780490,4620,4620,4620,4620,0
|
||
|
|
20240222,130400,43780490,4620,4620,4620,4620,4
|
||
|
|
20240222,130300,43762010,4625,4625,4625,4625,38
|
||
|
|
20240222,130200,43586260,4655,4655,4655,4655,0
|
||
|
|
20240222,130100,43586260,4655,4655,4655,4655,0
|
||
|
|
20240222,130000,43586260,4655,4655,4655,4655,0
|
||
|
|
20240222,125900,43586260,4655,4655,4655,4655,0
|
||
|
|
20240222,125800,43586260,4655,4655,4655,4655,18
|
||
|
|
20240222,125700,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125600,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125500,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125400,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125300,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125200,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125100,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,125000,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,124900,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,124800,43502470,4655,4655,4655,4655,0
|
||
|
|
20240222,124700,43502470,4655,4655,4655,4655,5
|
||
|
|
20240222,124600,43479195,4655,4655,4655,4655,0
|
||
|
|
20240222,124500,43479195,4655,4655,4655,4655,2
|
||
|
|
20240222,124400,43469885,4655,4655,4655,4655,0
|
||
|
|
20240222,124300,43469885,4655,4655,4655,4655,0
|
||
|
|
20240222,124200,43469885,4655,4655,4655,4655,0
|
||
|
|
20240222,124100,43469885,4655,4655,4655,4655,0
|
||
|
|
20240222,124000,43469885,4655,4655,4655,4655,0
|
||
|
|
20240222,123900,43469885,4655,4655,4655,4655,4
|
||
|
|
20240222,123800,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123700,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123600,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123500,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123400,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123300,43451265,4660,4660,4660,4660,0
|
||
|
|
20240222,123200,43451265,4660,4655,4660,4655,984
|
||
|
|
20240222,123100,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,123000,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122900,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122800,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122700,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122600,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122500,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122400,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122300,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122200,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122100,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,122000,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121900,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121800,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121700,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121600,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121500,38866000,4655,4655,4655,4655,0
|
||
|
|
20240222,121400,38866000,4655,4655,4655,4655,1
|
||
|
|
20240222,121300,38861345,4625,4625,4625,4625,1
|
||
|
|
20240222,121200,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,121100,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,121000,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120900,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120800,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120700,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120600,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120500,38856720,4660,4660,4660,4660,0
|
||
|
|
20240222,120400,38856720,4660,4655,4660,4655,70
|
||
|
|
20240222,120300,38530840,4650,4650,4650,4650,0
|
||
|
|
20240222,120200,38530840,4650,4635,4660,4635,334
|
||
|
|
20240222,120100,36978190,4635,4635,4635,4635,0
|
||
|
|
20240222,120000,36978190,4635,4635,4635,4635,0
|
||
|
|
20240222,115900,36978190,4635,4635,4635,4635,0
|
||
|
|
20240222,115800,36978190,4635,4620,4635,4620,1301
|
||
|
|
20240222,115700,30951080,4610,4620,4625,4610,17
|
||
|
|
20240222,115600,30872545,4620,4620,4620,4620,0
|
||
|
|
20240222,115500,30872545,4620,4620,4620,4620,0
|
||
|
|
20240222,115400,30872545,4620,4620,4620,4620,0
|
||
|
|
20240222,115300,30872545,4620,4620,4620,4620,300
|
||
|
|
20240222,115200,29486545,4620,4620,4620,4620,0
|
||
|
|
20240222,115100,29486545,4620,4620,4620,4620,0
|
||
|
|
20240222,115000,29486545,4620,4615,4620,4615,9
|
||
|
|
20240222,114900,29445000,4605,4605,4605,4605,0
|
||
|
|
20240222,114800,29445000,4605,4605,4605,4605,0
|
||
|
|
20240222,114700,29445000,4605,4605,4605,4605,205
|
||
|
|
20240222,114600,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114500,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114400,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114300,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114200,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114100,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,114000,28500975,4610,4610,4610,4610,0
|
||
|
|
20240222,113900,28500975,4610,4610,4610,4610,20
|
||
|
|
20240222,113800,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113700,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113600,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113500,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113400,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113300,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113200,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113100,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,113000,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,112900,28408775,4620,4620,4620,4620,0
|
||
|
|
20240222,112800,28408775,4620,4620,4620,4620,3
|
||
|
|
20240222,112700,28394915,4620,4620,4620,4620,10
|
||
|
|
20240222,112600,28348715,4620,4620,4620,4620,142
|
||
|
|
20240222,112500,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,112400,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,112300,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,112200,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,112100,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,112000,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,111900,27692675,4630,4630,4630,4630,0
|
||
|
|
20240222,111800,27692675,4630,4630,4630,4630,2
|
||
|
|
20240222,111700,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111600,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111500,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111400,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111300,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111200,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111100,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,111000,27683415,4630,4630,4630,4630,0
|
||
|
|
20240222,110900,27683415,4630,4630,4630,4630,1
|
||
|
|
20240222,110800,27678785,4620,4620,4620,4620,0
|
||
|
|
20240222,110700,27678785,4620,4620,4620,4620,0
|
||
|
|
20240222,110600,27678785,4620,4620,4620,4620,15
|
||
|
|
20240222,110500,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,110400,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,110300,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,110200,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,110100,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,110000,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105900,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105800,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105700,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105600,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105500,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105400,27609485,4635,4635,4635,4635,0
|
||
|
|
20240222,105300,27609485,4635,4635,4635,4635,1
|
||
|
|
20240222,105200,27604850,4635,4635,4635,4635,0
|
||
|
|
20240222,105100,27604850,4635,4635,4635,4635,0
|
||
|
|
20240222,105000,27604850,4635,4635,4635,4635,5
|
||
|
|
20240222,104900,27581675,4625,4625,4625,4625,0
|
||
|
|
20240222,104800,27581675,4625,4625,4625,4625,10
|
||
|
|
20240222,104700,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104600,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104500,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104400,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104300,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104200,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104100,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,104000,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103900,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103800,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103700,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103600,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103500,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103400,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103300,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103200,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103100,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,103000,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102900,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102800,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102700,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102600,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102500,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102400,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102300,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102200,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102100,27535425,4635,4635,4635,4635,0
|
||
|
|
20240222,102000,27535425,4635,4635,4635,4635,5
|
||
|
|
20240222,101900,27512250,4635,4635,4635,4635,0
|
||
|
|
20240222,101800,27512250,4635,4635,4635,4635,0
|
||
|
|
20240222,101700,27512250,4635,4635,4635,4635,0
|
||
|
|
20240222,101600,27512250,4635,4635,4635,4635,4
|
||
|
|
20240222,101500,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,101400,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,101300,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,101200,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,101100,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,101000,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,100900,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,100800,27493710,4635,4635,4635,4635,0
|
||
|
|
20240222,100700,27493710,4635,4635,4635,4635,2
|
||
|
|
20240222,100600,27484440,4620,4620,4620,4620,62
|
||
|
|
20240222,100500,27198000,4640,4640,4640,4640,0
|
||
|
|
20240222,100400,27198000,4640,4640,4640,4640,0
|
||
|
|
20240222,100300,27198000,4640,4640,4640,4640,3
|
||
|
|
20240222,100200,27184080,4620,4620,4620,4620,0
|
||
|
|
20240222,100100,27184080,4620,4620,4620,4620,4
|
||
|
|
20240222,100000,27165600,4640,4640,4640,4640,0
|
||
|
|
20240222,095900,27165600,4640,4640,4640,4640,0
|
||
|
|
20240222,095800,27165600,4640,4640,4640,4640,0
|
||
|
|
20240222,095700,27165600,4640,4640,4640,4640,0
|
||
|
|
20240222,095600,27165600,4640,4640,4640,4640,2
|
||
|
|
20240222,095500,27156320,4610,4610,4610,4610,1448
|
||
|
|
20240222,095400,20481040,4610,4610,4610,4610,0
|
||
|
|
20240222,095300,20481040,4610,4610,4610,4610,0
|
||
|
|
20240222,095200,20481040,4610,4610,4610,4610,0
|
||
|
|
20240222,095100,20481040,4610,4610,4610,4610,0
|
||
|
|
20240222,095000,20481040,4610,4610,4610,4610,0
|
||
|
|
20240222,094900,20481040,4610,4610,4610,4610,2
|
||
|
|
20240222,094800,20471820,4605,4605,4605,4605,0
|
||
|
|
20240222,094700,20471820,4605,4605,4605,4605,187
|
||
|
|
20240222,094600,19610685,4605,4605,4605,4605,13
|
||
|
|
20240222,094500,19550820,4605,4605,4605,4605,128
|
||
|
|
20240222,094400,18961380,4605,4605,4605,4605,1
|
||
|
|
20240222,094300,18956775,4610,4610,4610,4610,0
|
||
|
|
20240222,094200,18956775,4610,4610,4610,4610,0
|
||
|
|
20240222,094100,18956775,4610,4610,4610,4610,0
|
||
|
|
20240222,094000,18956775,4610,4610,4610,4610,21
|
||
|
|
20240222,093900,18859965,4605,4630,4630,4605,2906
|
||
|
|
20240222,093800,5444660,4650,4650,4650,4650,3
|
||
|
|
20240222,093700,5430710,4625,4625,4625,4625,0
|
||
|
|
20240222,093600,5430710,4625,4625,4625,4625,0
|
||
|
|
20240222,093500,5430710,4625,4625,4625,4625,0
|
||
|
|
20240222,093400,5430710,4625,4625,4625,4625,0
|
||
|
|
20240222,093300,5430710,4625,4625,4625,4625,10
|
||
|
|
20240222,093200,5384460,4650,4650,4650,4650,0
|
||
|
|
20240222,093100,5384460,4650,4650,4650,4650,0
|
||
|
|
20240222,093000,5384460,4650,4650,4650,4650,0
|
||
|
|
20240222,092900,5384460,4650,4650,4650,4650,0
|
||
|
|
20240222,092800,5384460,4650,4650,4650,4650,0
|
||
|
|
20240222,092700,5384460,4650,4650,4650,4650,1
|
||
|
|
20240222,092600,5379810,4650,4650,4650,4650,0
|
||
|
|
20240222,092500,5379810,4650,4650,4650,4650,0
|
||
|
|
20240222,092400,5379810,4650,4650,4650,4650,10
|
||
|
|
20240222,092300,5333310,4650,4650,4650,4650,0
|
||
|
|
20240222,092200,5333310,4650,4650,4650,4650,0
|
||
|
|
20240222,092100,5333310,4650,4650,4650,4650,5
|
||
|
|
20240222,092000,5310060,4625,4625,4625,4625,0
|
||
|
|
20240222,091900,5310060,4625,4625,4625,4625,0
|
||
|
|
20240222,091800,5310060,4625,4625,4625,4625,110
|
||
|
|
20240222,091700,4801310,4625,4625,4625,4625,0
|
||
|
|
20240222,091600,4801310,4625,4625,4625,4625,0
|
||
|
|
20240222,091500,4801310,4625,4625,4625,4625,1
|
||
|
|
20240222,091400,4796685,4650,4650,4650,4650,0
|
||
|
|
20240222,091300,4796685,4650,4650,4650,4650,5
|
||
|
|
20240222,091200,4773435,4625,4625,4625,4625,2
|
||
|
|
20240222,091100,4764185,4625,4625,4625,4625,0
|
||
|
|
20240222,091000,4764185,4625,4630,4630,4625,2
|
||
|
|
20240222,090900,4754930,4625,4625,4625,4625,0
|
||
|
|
20240222,090800,4754930,4625,4625,4625,4625,1
|
||
|
|
20240222,090700,4750305,4650,4650,4650,4650,0
|
||
|
|
20240222,090600,4750305,4650,4655,4655,4625,9
|
||
|
|
20240222,090500,4708505,4625,4630,4630,4625,1000
|
||
|
|
20240222,090400,79055,4655,4655,4655,4655,8
|
||
|
|
20240222,090300,41815,4655,4655,4655,4655,0
|
||
|
|
20240222,090200,41815,4655,4655,4655,4655,1
|
||
|
|
20240222,090100,37160,4655,4655,4655,4655,2
|
||
|
|
20240222,090000,27850,4630,4660,4660,4630,6
|