ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/083790/min/candle-20230530.csv

753 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,213000,5558478720,5650,5650,5650,5650,65142
20230530,212900,5558478720,5650,5650,5650,5650,0
20230530,212800,5558478720,5650,5650,5650,5650,0
20230530,212700,5558478720,5650,5650,5650,5650,0
20230530,212600,5558478720,5650,5650,5650,5650,0
20230530,212500,5558478720,5650,5650,5650,5650,0
20230530,212400,5558478720,5650,5650,5650,5650,0
20230530,212300,5558478720,5650,5650,5650,5650,0
20230530,212200,5558478720,5650,5650,5650,5650,0
20230530,212100,5558478720,5650,5650,5650,5650,0
20230530,212000,5558478720,5650,5650,5650,5650,0
20230530,211900,5558478720,5650,5650,5650,5650,0
20230530,211800,5558478720,5650,5650,5650,5650,0
20230530,211700,5558478720,5650,5650,5650,5650,0
20230530,211600,5558478720,5650,5650,5650,5650,0
20230530,211500,5558478720,5650,5650,5650,5650,0
20230530,211400,5558478720,5650,5650,5650,5650,0
20230530,211300,5558478720,5650,5650,5650,5650,0
20230530,211200,5558478720,5650,5650,5650,5650,0
20230530,211100,5558478720,5650,5650,5650,5650,0
20230530,211000,5558478720,5650,5650,5650,5650,0
20230530,210900,5558478720,5650,5650,5650,5650,0
20230530,210800,5558478720,5650,5650,5650,5650,0
20230530,210700,5558478720,5650,5650,5650,5650,0
20230530,210600,5558478720,5650,5650,5650,5650,0
20230530,210500,5558478720,5650,5650,5650,5650,0
20230530,210400,5558478720,5650,5650,5650,5650,0
20230530,210300,5558478720,5650,5650,5650,5650,0
20230530,210200,5558478720,5650,5650,5650,5650,0
20230530,210100,5558478720,5650,5650,5650,5650,0
20230530,210000,5558478720,5650,5650,5650,5650,65142
20230530,205900,5558478720,5650,5650,5650,5650,0
20230530,205800,5558478720,5650,5650,5650,5650,0
20230530,205700,5558478720,5650,5650,5650,5650,0
20230530,205600,5558478720,5650,5650,5650,5650,0
20230530,205500,5558478720,5650,5650,5650,5650,0
20230530,205400,5558478720,5650,5650,5650,5650,0
20230530,205300,5558478720,5650,5650,5650,5650,0
20230530,205200,5558478720,5650,5650,5650,5650,0
20230530,205100,5558478720,5650,5650,5650,5650,0
20230530,205000,5558478720,5650,5650,5650,5650,0
20230530,204900,5558478720,5650,5650,5650,5650,0
20230530,204800,5558478720,5650,5650,5650,5650,0
20230530,204700,5558478720,5650,5650,5650,5650,0
20230530,204600,5558478720,5650,5650,5650,5650,0
20230530,204500,5558478720,5650,5650,5650,5650,0
20230530,204400,5558478720,5650,5650,5650,5650,0
20230530,204300,5558478720,5650,5650,5650,5650,0
20230530,204200,5558478720,5650,5650,5650,5650,0
20230530,204100,5558478720,5650,5650,5650,5650,0
20230530,204000,5558478720,5650,5650,5650,5650,0
20230530,203900,5558478720,5650,5650,5650,5650,0
20230530,203800,5558478720,5650,5650,5650,5650,0
20230530,203700,5558478720,5650,5650,5650,5650,0
20230530,203600,5558478720,5650,5650,5650,5650,0
20230530,203500,5558478720,5650,5650,5650,5650,0
20230530,203400,5558478720,5650,5650,5650,5650,0
20230530,203300,5558478720,5650,5650,5650,5650,0
20230530,203200,5558478720,5650,5650,5650,5650,0
20230530,203100,5558478720,5650,5650,5650,5650,0
20230530,203000,5558478720,5650,5650,5650,5650,65142
20230530,202900,5558478720,5650,5650,5650,5650,0
20230530,202800,5558478720,5650,5650,5650,5650,0
20230530,202700,5558478720,5650,5650,5650,5650,0
20230530,202600,5558478720,5650,5650,5650,5650,0
20230530,202500,5558478720,5650,5650,5650,5650,0
20230530,202400,5558478720,5650,5650,5650,5650,0
20230530,202300,5558478720,5650,5650,5650,5650,0
20230530,202200,5558478720,5650,5650,5650,5650,0
20230530,202100,5558478720,5650,5650,5650,5650,0
20230530,202000,5558478720,5650,5650,5650,5650,0
20230530,201900,5558478720,5650,5650,5650,5650,0
20230530,201800,5558478720,5650,5650,5650,5650,0
20230530,201700,5558478720,5650,5650,5650,5650,0
20230530,201600,5558478720,5650,5650,5650,5650,0
20230530,201500,5558478720,5650,5650,5650,5650,0
20230530,201400,5558478720,5650,5650,5650,5650,0
20230530,201300,5558478720,5650,5650,5650,5650,0
20230530,201200,5558478720,5650,5650,5650,5650,0
20230530,201100,5558478720,5650,5650,5650,5650,0
20230530,201000,5558478720,5650,5650,5650,5650,0
20230530,200900,5558478720,5650,5650,5650,5650,0
20230530,200800,5558478720,5650,5650,5650,5650,0
20230530,200700,5558478720,5650,5650,5650,5650,0
20230530,200600,5558478720,5650,5650,5650,5650,0
20230530,200500,5558478720,5650,5650,5650,5650,0
20230530,200400,5558478720,5650,5650,5650,5650,0
20230530,200300,5558478720,5650,5650,5650,5650,0
20230530,200200,5558478720,5650,5650,5650,5650,0
20230530,200100,5558478720,5650,5650,5650,5650,0
20230530,200000,5558478720,5650,5650,5650,5650,65142
20230530,195900,5558478720,5650,5650,5650,5650,0
20230530,195800,5558478720,5650,5650,5650,5650,0
20230530,195700,5558478720,5650,5650,5650,5650,0
20230530,195600,5558478720,5650,5650,5650,5650,0
20230530,195500,5558478720,5650,5650,5650,5650,0
20230530,195400,5558478720,5650,5650,5650,5650,0
20230530,195300,5558478720,5650,5650,5650,5650,0
20230530,195200,5558478720,5650,5650,5650,5650,0
20230530,195100,5558478720,5650,5650,5650,5650,0
20230530,195000,5558478720,5650,5650,5650,5650,0
20230530,194900,5558478720,5650,5650,5650,5650,0
20230530,194800,5558478720,5650,5650,5650,5650,0
20230530,194700,5558478720,5650,5650,5650,5650,0
20230530,194600,5558478720,5650,5650,5650,5650,0
20230530,194500,5558478720,5650,5650,5650,5650,0
20230530,194400,5558478720,5650,5650,5650,5650,0
20230530,194300,5558478720,5650,5650,5650,5650,0
20230530,194200,5558478720,5650,5650,5650,5650,0
20230530,194100,5558478720,5650,5650,5650,5650,0
20230530,194000,5558478720,5650,5650,5650,5650,0
20230530,193900,5558478720,5650,5650,5650,5650,0
20230530,193800,5558478720,5650,5650,5650,5650,0
20230530,193700,5558478720,5650,5650,5650,5650,0
20230530,193600,5558478720,5650,5650,5650,5650,0
20230530,193500,5558478720,5650,5650,5650,5650,0
20230530,193400,5558478720,5650,5650,5650,5650,0
20230530,193300,5558478720,5650,5650,5650,5650,0
20230530,193200,5558478720,5650,5650,5650,5650,0
20230530,193100,5558478720,5650,5650,5650,5650,0
20230530,193000,5558478720,5650,5650,5650,5650,65142
20230530,192900,5558478720,5650,5650,5650,5650,0
20230530,192800,5558478720,5650,5650,5650,5650,0
20230530,192700,5558478720,5650,5650,5650,5650,0
20230530,192600,5558478720,5650,5650,5650,5650,0
20230530,192500,5558478720,5650,5650,5650,5650,0
20230530,192400,5558478720,5650,5650,5650,5650,0
20230530,192300,5558478720,5650,5650,5650,5650,0
20230530,192200,5558478720,5650,5650,5650,5650,0
20230530,192100,5558478720,5650,5650,5650,5650,0
20230530,192000,5558478720,5650,5650,5650,5650,0
20230530,191900,5558478720,5650,5650,5650,5650,0
20230530,191800,5558478720,5650,5650,5650,5650,0
20230530,191700,5558478720,5650,5650,5650,5650,0
20230530,191600,5558478720,5650,5650,5650,5650,0
20230530,191500,5558478720,5650,5650,5650,5650,0
20230530,191400,5558478720,5650,5650,5650,5650,0
20230530,191300,5558478720,5650,5650,5650,5650,0
20230530,191200,5558478720,5650,5650,5650,5650,0
20230530,191100,5558478720,5650,5650,5650,5650,0
20230530,191000,5558478720,5650,5650,5650,5650,0
20230530,190900,5558478720,5650,5650,5650,5650,0
20230530,190800,5558478720,5650,5650,5650,5650,0
20230530,190700,5558478720,5650,5650,5650,5650,0
20230530,190600,5558478720,5650,5650,5650,5650,0
20230530,190500,5558478720,5650,5650,5650,5650,0
20230530,190400,5558478720,5650,5650,5650,5650,0
20230530,190300,5558478720,5650,5650,5650,5650,0
20230530,190200,5558478720,5650,5650,5650,5650,0
20230530,190100,5558478720,5650,5650,5650,5650,0
20230530,190000,5558478720,5650,5650,5650,5650,65142
20230530,185900,5558478720,5650,5650,5650,5650,0
20230530,185800,5558478720,5650,5650,5650,5650,0
20230530,185700,5558478720,5650,5650,5650,5650,0
20230530,185600,5558478720,5650,5650,5650,5650,0
20230530,185500,5558478720,5650,5650,5650,5650,0
20230530,185400,5558478720,5650,5650,5650,5650,0
20230530,185300,5558478720,5650,5650,5650,5650,0
20230530,185200,5558478720,5650,5650,5650,5650,0
20230530,185100,5558478720,5650,5650,5650,5650,0
20230530,185000,5558478720,5650,5650,5650,5650,0
20230530,184900,5558478720,5650,5650,5650,5650,0
20230530,184800,5558478720,5650,5650,5650,5650,0
20230530,184700,5558478720,5650,5650,5650,5650,0
20230530,184600,5558478720,5650,5650,5650,5650,0
20230530,184500,5558478720,5650,5650,5650,5650,0
20230530,184400,5558478720,5650,5650,5650,5650,0
20230530,184300,5558478720,5650,5650,5650,5650,0
20230530,184200,5558478720,5650,5650,5650,5650,0
20230530,184100,5558478720,5650,5650,5650,5650,0
20230530,184000,5558478720,5650,5650,5650,5650,0
20230530,183900,5558478720,5650,5650,5650,5650,0
20230530,183800,5558478720,5650,5650,5650,5650,0
20230530,183700,5558478720,5650,5650,5650,5650,0
20230530,183600,5558478720,5650,5650,5650,5650,0
20230530,183500,5558478720,5650,5650,5650,5650,0
20230530,183400,5558478720,5650,5650,5650,5650,0
20230530,183300,5558478720,5650,5650,5650,5650,0
20230530,183200,5558478720,5650,5650,5650,5650,0
20230530,183100,5558478720,5650,5650,5650,5650,0
20230530,183000,5558478720,5650,5650,5650,5650,65142
20230530,182900,5558478720,5650,5650,5650,5650,0
20230530,182800,5558478720,5650,5650,5650,5650,0
20230530,182700,5558478720,5650,5650,5650,5650,0
20230530,182600,5558478720,5650,5650,5650,5650,0
20230530,182500,5558478720,5650,5650,5650,5650,0
20230530,182400,5558478720,5650,5650,5650,5650,0
20230530,182300,5558478720,5650,5650,5650,5650,0
20230530,182200,5558478720,5650,5650,5650,5650,0
20230530,182100,5558478720,5650,5650,5650,5650,0
20230530,182000,5558478720,5650,5650,5650,5650,0
20230530,181900,5558478720,5650,5650,5650,5650,0
20230530,181800,5558478720,5650,5650,5650,5650,0
20230530,181700,5558478720,5650,5650,5650,5650,0
20230530,181600,5558478720,5650,5650,5650,5650,0
20230530,181500,5558478720,5650,5650,5650,5650,0
20230530,181400,5558478720,5650,5650,5650,5650,0
20230530,181300,5558478720,5650,5650,5650,5650,0
20230530,181200,5558478720,5650,5650,5650,5650,0
20230530,181100,5558478720,5650,5650,5650,5650,0
20230530,181000,5558478720,5650,5650,5650,5650,0
20230530,180900,5558478720,5650,5650,5650,5650,0
20230530,180800,5558478720,5650,5650,5650,5650,0
20230530,180700,5558478720,5650,5650,5650,5650,0
20230530,180600,5558478720,5650,5650,5650,5650,0
20230530,180500,5558478720,5650,5650,5650,5650,0
20230530,180400,5558478720,5650,5650,5650,5650,0
20230530,180300,5558478720,5650,5650,5650,5650,0
20230530,180200,5558478720,5650,5650,5650,5650,0
20230530,180100,5558478720,5650,5650,5650,5650,0
20230530,180000,5558478720,5650,5650,5650,5650,65142
20230530,175900,5558478720,5650,5650,5650,5650,0
20230530,175800,5558478720,5650,5650,5650,5650,0
20230530,175700,5558478720,5650,5650,5650,5650,0
20230530,175600,5558478720,5650,5650,5650,5650,0
20230530,175500,5558478720,5650,5650,5650,5650,0
20230530,175400,5558478720,5650,5650,5650,5650,0
20230530,175300,5558478720,5650,5650,5650,5650,0
20230530,175200,5558478720,5650,5650,5650,5650,0
20230530,175100,5558478720,5650,5650,5650,5650,0
20230530,175000,5558478720,5650,5650,5650,5650,0
20230530,174900,5558478720,5650,5650,5650,5650,0
20230530,174800,5558478720,5650,5650,5650,5650,0
20230530,174700,5558478720,5650,5650,5650,5650,0
20230530,174600,5558478720,5650,5650,5650,5650,0
20230530,174500,5558478720,5650,5650,5650,5650,0
20230530,174400,5558478720,5650,5650,5650,5650,0
20230530,174300,5558478720,5650,5650,5650,5650,0
20230530,174200,5558478720,5650,5650,5650,5650,0
20230530,174100,5558478720,5650,5650,5650,5650,0
20230530,174000,5558478720,5650,5650,5650,5650,0
20230530,173900,5558478720,5650,5650,5650,5650,0
20230530,173800,5558478720,5650,5650,5650,5650,0
20230530,173700,5558478720,5650,5650,5650,5650,0
20230530,173600,5558478720,5650,5650,5650,5650,0
20230530,173500,5558478720,5650,5650,5650,5650,0
20230530,173400,5558478720,5650,5650,5650,5650,0
20230530,173300,5558478720,5650,5650,5650,5650,0
20230530,173200,5558478720,5650,5650,5650,5650,0
20230530,173100,5558478720,5650,5650,5650,5650,0
20230530,173000,5558478720,5650,5650,5650,5650,65142
20230530,172900,5558478720,5650,5650,5650,5650,0
20230530,172800,5558478720,5650,5650,5650,5650,0
20230530,172700,5558478720,5650,5650,5650,5650,0
20230530,172600,5558478720,5650,5650,5650,5650,0
20230530,172500,5558478720,5650,5650,5650,5650,0
20230530,172400,5558478720,5650,5650,5650,5650,0
20230530,172300,5558478720,5650,5650,5650,5650,0
20230530,172200,5558478720,5650,5650,5650,5650,0
20230530,172100,5558478720,5650,5650,5650,5650,0
20230530,172000,5558478720,5650,5650,5650,5650,0
20230530,171900,5558478720,5650,5650,5650,5650,0
20230530,171800,5558478720,5650,5650,5650,5650,0
20230530,171700,5558478720,5650,5650,5650,5650,0
20230530,171600,5558478720,5650,5650,5650,5650,0
20230530,171500,5558478720,5650,5650,5650,5650,0
20230530,171400,5558478720,5650,5650,5650,5650,0
20230530,171300,5558478720,5650,5650,5650,5650,0
20230530,171200,5558478720,5650,5650,5650,5650,0
20230530,171100,5558478720,5650,5650,5650,5650,0
20230530,171000,5558478720,5650,5650,5650,5650,0
20230530,170900,5558478720,5650,5650,5650,5650,0
20230530,170800,5558478720,5650,5650,5650,5650,0
20230530,170700,5558478720,5650,5650,5650,5650,0
20230530,170600,5558478720,5650,5650,5650,5650,0
20230530,170500,5558478720,5650,5650,5650,5650,0
20230530,170400,5558478720,5650,5650,5650,5650,0
20230530,170300,5558478720,5650,5650,5650,5650,0
20230530,170200,5558478720,5650,5650,5650,5650,0
20230530,170100,5558478720,5650,5650,5650,5650,0
20230530,170000,5558478720,5650,5650,5650,5650,65142
20230530,165900,5558478720,5650,5650,5650,5650,0
20230530,165800,5558478720,5650,5650,5650,5650,0
20230530,165700,5558478720,5650,5650,5650,5650,0
20230530,165600,5558478720,5650,5650,5650,5650,0
20230530,165500,5558478720,5650,5650,5650,5650,0
20230530,165400,5558478720,5650,5650,5650,5650,0
20230530,165300,5558478720,5650,5650,5650,5650,0
20230530,165200,5558478720,5650,5650,5650,5650,0
20230530,165100,5558478720,5650,5650,5650,5650,0
20230530,165000,5558478720,5650,5650,5650,5650,0
20230530,164900,5558478720,5650,5650,5650,5650,0
20230530,164800,5558478720,5650,5650,5650,5650,0
20230530,164700,5558478720,5650,5650,5650,5650,0
20230530,164600,5558478720,5650,5650,5650,5650,0
20230530,164500,5558478720,5650,5650,5650,5650,0
20230530,164400,5558478720,5650,5650,5650,5650,0
20230530,164300,5558478720,5650,5650,5650,5650,0
20230530,164200,5558478720,5650,5650,5650,5650,0
20230530,164100,5558478720,5650,5650,5650,5650,0
20230530,164000,5558478720,5650,5650,5650,5650,0
20230530,163900,5558478720,5650,5650,5650,5650,0
20230530,163800,5558478720,5650,5650,5650,5650,0
20230530,163700,5558478720,5650,5650,5650,5650,0
20230530,163600,5558478720,5650,5650,5650,5650,0
20230530,163500,5558478720,5650,5650,5650,5650,0
20230530,163400,5558478720,5650,5650,5650,5650,0
20230530,163300,5558478720,5650,5650,5650,5650,0
20230530,163200,5558478720,5650,5650,5650,5650,0
20230530,163100,5558478720,5650,5650,5650,5650,0
20230530,163000,5558478720,5650,5650,5650,5650,65142
20230530,162900,5558478720,5650,5650,5650,5650,0
20230530,162800,5558478720,5650,5650,5650,5650,0
20230530,162700,5558478720,5650,5650,5650,5650,0
20230530,162600,5558478720,5650,5650,5650,5650,0
20230530,162500,5558478720,5650,5650,5650,5650,0
20230530,162400,5558478720,5650,5650,5650,5650,0
20230530,162300,5558478720,5650,5650,5650,5650,0
20230530,162200,5558478720,5650,5650,5650,5650,0
20230530,162100,5558478720,5650,5650,5650,5650,0
20230530,162000,5558478720,5650,5650,5650,5650,0
20230530,161900,5558478720,5650,5650,5650,5650,0
20230530,161800,5558478720,5650,5650,5650,5650,0
20230530,161700,5558478720,5650,5650,5650,5650,0
20230530,161600,5558478720,5650,5650,5650,5650,0
20230530,161500,5558478720,5650,5650,5650,5650,0
20230530,161400,5558478720,5650,5650,5650,5650,0
20230530,161300,5558478720,5650,5650,5650,5650,0
20230530,161200,5558478720,5650,5650,5650,5650,0
20230530,161100,5558478720,5650,5650,5650,5650,0
20230530,161000,5558478720,5650,5650,5650,5650,0
20230530,160900,5558478720,5650,5650,5650,5650,0
20230530,160800,5558478720,5650,5650,5650,5650,0
20230530,160700,5558478720,5650,5650,5650,5650,0
20230530,160600,5558478720,5650,5650,5650,5650,0
20230530,160500,5558478720,5650,5650,5650,5650,0
20230530,160400,5558478720,5650,5650,5650,5650,0
20230530,160300,5558478720,5650,5650,5650,5650,0
20230530,160200,5558478720,5650,5650,5650,5650,0
20230530,160100,5558478720,5650,5650,5650,5650,0
20230530,160000,5558478720,5650,5650,5650,5650,65142
20230530,155900,5558478720,5650,5650,5650,5650,0
20230530,155800,5558478720,5650,5650,5650,5650,0
20230530,155700,5558478720,5650,5650,5650,5650,0
20230530,155600,5558478720,5650,5650,5650,5650,0
20230530,155500,5558478720,5650,5650,5650,5650,0
20230530,155400,5558478720,5650,5650,5650,5650,0
20230530,155300,5558478720,5650,5650,5650,5650,0
20230530,155200,5558478720,5650,5650,5650,5650,0
20230530,155100,5558478720,5650,5650,5650,5650,0
20230530,155000,5558478720,5650,5650,5650,5650,0
20230530,154900,5558478720,5650,5650,5650,5650,0
20230530,154800,5558478720,5650,5650,5650,5650,0
20230530,154700,5558478720,5650,5650,5650,5650,0
20230530,154600,5558478720,5650,5650,5650,5650,0
20230530,154500,5558478720,5650,5650,5650,5650,0
20230530,154400,5558478720,5650,5650,5650,5650,0
20230530,154300,5558478720,5650,5650,5650,5650,0
20230530,154200,5558478720,5650,5650,5650,5650,0
20230530,154100,5558478720,5650,5650,5650,5650,0
20230530,154000,5558478720,5650,5650,5650,5650,0
20230530,153900,5558478720,5650,5650,5650,5650,0
20230530,153800,5558478720,5650,5650,5650,5650,0
20230530,153700,5558478720,5650,5650,5650,5650,0
20230530,153600,5558478720,5650,5650,5650,5650,0
20230530,153500,5558478720,5650,5650,5650,5650,0
20230530,153400,5558478720,5650,5650,5650,5650,0
20230530,153300,5558478720,5650,5650,5650,5650,0
20230530,153200,5558478720,5650,5650,5650,5650,0
20230530,153100,5558478720,5650,5650,5650,5650,0
20230530,153000,5558478720,5650,5650,5650,5650,130284
20230530,152900,5190426420,5640,5640,5640,5640,0
20230530,152800,5190426420,5640,5640,5640,5640,0
20230530,152700,5190426420,5640,5640,5640,5640,0
20230530,152600,5190426420,5640,5640,5640,5640,0
20230530,152500,5190426420,5640,5640,5640,5640,0
20230530,152400,5190426420,5640,5640,5640,5640,0
20230530,152300,5190426420,5640,5640,5640,5640,0
20230530,152200,5190426420,5640,5640,5640,5640,0
20230530,152100,5190426420,5640,5640,5640,5640,0
20230530,152000,5190426420,5640,5640,5640,5640,0
20230530,151900,5190426420,5640,5640,5640,5640,0
20230530,151800,5190426420,5640,5640,5640,5640,0
20230530,151700,5190426420,5640,5640,5640,5640,0
20230530,151600,5190426420,5640,5640,5640,5640,0
20230530,151500,5190426420,5640,5640,5640,5640,0
20230530,151400,5190426420,5640,5640,5640,5640,0
20230530,151300,5190426420,5640,5640,5640,5640,0
20230530,151200,5190426420,5640,5640,5640,5640,0
20230530,151100,5190426420,5640,5640,5640,5640,0
20230530,151000,5190426420,5640,5640,5640,5640,0
20230530,150900,5190426420,5640,5640,5640,5640,0
20230530,150800,5190426420,5640,5640,5640,5640,0
20230530,150700,5190426420,5640,5640,5640,5640,0
20230530,150600,5190426420,5640,5640,5640,5640,0
20230530,150500,5190426420,5640,5640,5640,5640,0
20230530,150400,5190426420,5640,5640,5640,5640,0
20230530,150300,5190426420,5640,5640,5640,5640,0
20230530,150200,5190426420,5640,5640,5640,5640,0
20230530,150100,5190426420,5640,5640,5640,5640,0
20230530,150000,5190426420,5640,5640,5640,5640,71691
20230530,145900,4786089180,5660,5660,5660,5660,0
20230530,145800,4786089180,5660,5660,5660,5660,0
20230530,145700,4786089180,5660,5660,5660,5660,0
20230530,145600,4786089180,5660,5660,5660,5660,0
20230530,145500,4786089180,5660,5660,5660,5660,0
20230530,145400,4786089180,5660,5660,5660,5660,0
20230530,145300,4786089180,5660,5660,5660,5660,0
20230530,145200,4786089180,5660,5660,5660,5660,0
20230530,145100,4786089180,5660,5660,5660,5660,0
20230530,145000,4786089180,5660,5660,5660,5660,0
20230530,144900,4786089180,5660,5660,5660,5660,0
20230530,144800,4786089180,5660,5660,5660,5660,0
20230530,144700,4786089180,5660,5660,5660,5660,0
20230530,144600,4786089180,5660,5660,5660,5660,0
20230530,144500,4786089180,5660,5660,5660,5660,0
20230530,144400,4786089180,5660,5660,5660,5660,0
20230530,144300,4786089180,5660,5660,5660,5660,0
20230530,144200,4786089180,5660,5660,5660,5660,0
20230530,144100,4786089180,5660,5660,5660,5660,0
20230530,144000,4786089180,5660,5660,5660,5660,0
20230530,143900,4786089180,5660,5660,5660,5660,0
20230530,143800,4786089180,5660,5660,5660,5660,0
20230530,143700,4786089180,5660,5660,5660,5660,0
20230530,143600,4786089180,5660,5660,5660,5660,0
20230530,143500,4786089180,5660,5660,5660,5660,0
20230530,143400,4786089180,5660,5660,5660,5660,0
20230530,143300,4786089180,5660,5660,5660,5660,0
20230530,143200,4786089180,5660,5660,5660,5660,0
20230530,143100,4786089180,5660,5660,5660,5660,0
20230530,143000,4786089180,5660,5660,5660,5660,87530
20230530,142900,4290669380,5700,5700,5700,5700,0
20230530,142800,4290669380,5700,5700,5700,5700,0
20230530,142700,4290669380,5700,5700,5700,5700,0
20230530,142600,4290669380,5700,5700,5700,5700,0
20230530,142500,4290669380,5700,5700,5700,5700,0
20230530,142400,4290669380,5700,5700,5700,5700,0
20230530,142300,4290669380,5700,5700,5700,5700,0
20230530,142200,4290669380,5700,5700,5700,5700,0
20230530,142100,4290669380,5700,5700,5700,5700,0
20230530,142000,4290669380,5700,5700,5700,5700,0
20230530,141900,4290669380,5700,5700,5700,5700,0
20230530,141800,4290669380,5700,5700,5700,5700,0
20230530,141700,4290669380,5700,5700,5700,5700,0
20230530,141600,4290669380,5700,5700,5700,5700,0
20230530,141500,4290669380,5700,5700,5700,5700,0
20230530,141400,4290669380,5700,5700,5700,5700,0
20230530,141300,4290669380,5700,5700,5700,5700,0
20230530,141200,4290669380,5700,5700,5700,5700,0
20230530,141100,4290669380,5700,5700,5700,5700,0
20230530,141000,4290669380,5700,5700,5700,5700,0
20230530,140900,4290669380,5700,5700,5700,5700,0
20230530,140800,4290669380,5700,5700,5700,5700,0
20230530,140700,4290669380,5700,5700,5700,5700,0
20230530,140600,4290669380,5700,5700,5700,5700,0
20230530,140500,4290669380,5700,5700,5700,5700,0
20230530,140400,4290669380,5700,5700,5700,5700,0
20230530,140300,4290669380,5700,5700,5700,5700,0
20230530,140200,4290669380,5700,5700,5700,5700,0
20230530,140100,4290669380,5700,5700,5700,5700,0
20230530,140000,4290669380,5700,5700,5700,5700,64030
20230530,135900,3925698380,5650,5650,5650,5650,0
20230530,135800,3925698380,5650,5650,5650,5650,0
20230530,135700,3925698380,5650,5650,5650,5650,0
20230530,135600,3925698380,5650,5650,5650,5650,0
20230530,135500,3925698380,5650,5650,5650,5650,0
20230530,135400,3925698380,5650,5650,5650,5650,0
20230530,135300,3925698380,5650,5650,5650,5650,0
20230530,135200,3925698380,5650,5650,5650,5650,0
20230530,135100,3925698380,5650,5650,5650,5650,0
20230530,135000,3925698380,5650,5650,5650,5650,0
20230530,134900,3925698380,5650,5650,5650,5650,0
20230530,134800,3925698380,5650,5650,5650,5650,0
20230530,134700,3925698380,5650,5650,5650,5650,0
20230530,134600,3925698380,5650,5650,5650,5650,0
20230530,134500,3925698380,5650,5650,5650,5650,0
20230530,134400,3925698380,5650,5650,5650,5650,0
20230530,134300,3925698380,5650,5650,5650,5650,0
20230530,134200,3925698380,5650,5650,5650,5650,0
20230530,134100,3925698380,5650,5650,5650,5650,0
20230530,134000,3925698380,5650,5650,5650,5650,0
20230530,133900,3925698380,5650,5650,5650,5650,0
20230530,133800,3925698380,5650,5650,5650,5650,0
20230530,133700,3925698380,5650,5650,5650,5650,0
20230530,133600,3925698380,5650,5650,5650,5650,0
20230530,133500,3925698380,5650,5650,5650,5650,0
20230530,133400,3925698380,5650,5650,5650,5650,0
20230530,133300,3925698380,5650,5650,5650,5650,0
20230530,133200,3925698380,5650,5650,5650,5650,0
20230530,133100,3925698380,5650,5650,5650,5650,0
20230530,133000,3925698380,5650,5650,5650,5650,23168
20230530,132900,3794799180,5680,5680,5680,5680,0
20230530,132800,3794799180,5680,5680,5680,5680,0
20230530,132700,3794799180,5680,5680,5680,5680,0
20230530,132600,3794799180,5680,5680,5680,5680,0
20230530,132500,3794799180,5680,5680,5680,5680,0
20230530,132400,3794799180,5680,5680,5680,5680,0
20230530,132300,3794799180,5680,5680,5680,5680,0
20230530,132200,3794799180,5680,5680,5680,5680,0
20230530,132100,3794799180,5680,5680,5680,5680,0
20230530,132000,3794799180,5680,5680,5680,5680,0
20230530,131900,3794799180,5680,5680,5680,5680,0
20230530,131800,3794799180,5680,5680,5680,5680,0
20230530,131700,3794799180,5680,5680,5680,5680,0
20230530,131600,3794799180,5680,5680,5680,5680,0
20230530,131500,3794799180,5680,5680,5680,5680,0
20230530,131400,3794799180,5680,5680,5680,5680,0
20230530,131300,3794799180,5680,5680,5680,5680,0
20230530,131200,3794799180,5680,5680,5680,5680,0
20230530,131100,3794799180,5680,5680,5680,5680,0
20230530,131000,3794799180,5680,5680,5680,5680,0
20230530,130900,3794799180,5680,5680,5680,5680,0
20230530,130800,3794799180,5680,5680,5680,5680,0
20230530,130700,3794799180,5680,5680,5680,5680,0
20230530,130600,3794799180,5680,5680,5680,5680,0
20230530,130500,3794799180,5680,5680,5680,5680,0
20230530,130400,3794799180,5680,5680,5680,5680,0
20230530,130300,3794799180,5680,5680,5680,5680,0
20230530,130200,3794799180,5680,5680,5680,5680,0
20230530,130100,3794799180,5680,5680,5680,5680,0
20230530,130000,3794799180,5680,5680,5680,5680,55004
20230530,125900,3482376460,5690,5690,5690,5690,0
20230530,125800,3482376460,5690,5690,5690,5690,0
20230530,125700,3482376460,5690,5690,5690,5690,0
20230530,125600,3482376460,5690,5690,5690,5690,0
20230530,125500,3482376460,5690,5690,5690,5690,0
20230530,125400,3482376460,5690,5690,5690,5690,0
20230530,125300,3482376460,5690,5690,5690,5690,0
20230530,125200,3482376460,5690,5690,5690,5690,0
20230530,125100,3482376460,5690,5690,5690,5690,0
20230530,125000,3482376460,5690,5690,5690,5690,0
20230530,124900,3482376460,5690,5690,5690,5690,0
20230530,124800,3482376460,5690,5690,5690,5690,0
20230530,124700,3482376460,5690,5690,5690,5690,0
20230530,124600,3482376460,5690,5690,5690,5690,0
20230530,124500,3482376460,5690,5690,5690,5690,0
20230530,124400,3482376460,5690,5690,5690,5690,0
20230530,124300,3482376460,5690,5690,5690,5690,0
20230530,124200,3482376460,5690,5690,5690,5690,0
20230530,124100,3482376460,5690,5690,5690,5690,0
20230530,124000,3482376460,5690,5690,5690,5690,0
20230530,123900,3482376460,5690,5690,5690,5690,0
20230530,123800,3482376460,5690,5690,5690,5690,0
20230530,123700,3482376460,5690,5690,5690,5690,0
20230530,123600,3482376460,5690,5690,5690,5690,0
20230530,123500,3482376460,5690,5690,5690,5690,0
20230530,123400,3482376460,5690,5690,5690,5690,0
20230530,123300,3482376460,5690,5690,5690,5690,0
20230530,123200,3482376460,5690,5690,5690,5690,0
20230530,123100,3482376460,5690,5690,5690,5690,0
20230530,123000,3482376460,5690,5690,5690,5690,60704
20230530,122900,3136970700,5630,5630,5630,5630,0
20230530,122800,3136970700,5630,5630,5630,5630,0
20230530,122700,3136970700,5630,5630,5630,5630,0
20230530,122600,3136970700,5630,5630,5630,5630,0
20230530,122500,3136970700,5630,5630,5630,5630,0
20230530,122400,3136970700,5630,5630,5630,5630,0
20230530,122300,3136970700,5630,5630,5630,5630,0
20230530,122200,3136970700,5630,5630,5630,5630,0
20230530,122100,3136970700,5630,5630,5630,5630,0
20230530,122000,3136970700,5630,5630,5630,5630,0
20230530,121900,3136970700,5630,5630,5630,5630,0
20230530,121800,3136970700,5630,5630,5630,5630,0
20230530,121700,3136970700,5630,5630,5630,5630,0
20230530,121600,3136970700,5630,5630,5630,5630,0
20230530,121500,3136970700,5630,5630,5630,5630,0
20230530,121400,3136970700,5630,5630,5630,5630,0
20230530,121300,3136970700,5630,5630,5630,5630,0
20230530,121200,3136970700,5630,5630,5630,5630,0
20230530,121100,3136970700,5630,5630,5630,5630,0
20230530,121000,3136970700,5630,5630,5630,5630,0
20230530,120900,3136970700,5630,5630,5630,5630,0
20230530,120800,3136970700,5630,5630,5630,5630,0
20230530,120700,3136970700,5630,5630,5630,5630,0
20230530,120600,3136970700,5630,5630,5630,5630,0
20230530,120500,3136970700,5630,5630,5630,5630,0
20230530,120400,3136970700,5630,5630,5630,5630,0
20230530,120300,3136970700,5630,5630,5630,5630,0
20230530,120200,3136970700,5630,5630,5630,5630,0
20230530,120100,3136970700,5630,5630,5630,5630,0
20230530,120000,3136970700,5630,5630,5630,5630,68773
20230530,115900,2749778710,5590,5590,5590,5590,0
20230530,115800,2749778710,5590,5590,5590,5590,0
20230530,115700,2749778710,5590,5590,5590,5590,0
20230530,115600,2749778710,5590,5590,5590,5590,0
20230530,115500,2749778710,5590,5590,5590,5590,0
20230530,115400,2749778710,5590,5590,5590,5590,0
20230530,115300,2749778710,5590,5590,5590,5590,0
20230530,115200,2749778710,5590,5590,5590,5590,0
20230530,115100,2749778710,5590,5590,5590,5590,0
20230530,115000,2749778710,5590,5590,5590,5590,0
20230530,114900,2749778710,5590,5590,5590,5590,0
20230530,114800,2749778710,5590,5590,5590,5590,0
20230530,114700,2749778710,5590,5590,5590,5590,0
20230530,114600,2749778710,5590,5590,5590,5590,0
20230530,114500,2749778710,5590,5590,5590,5590,0
20230530,114400,2749778710,5590,5590,5590,5590,0
20230530,114300,2749778710,5590,5590,5590,5590,0
20230530,114200,2749778710,5590,5590,5590,5590,0
20230530,114100,2749778710,5590,5590,5590,5590,0
20230530,114000,2749778710,5590,5590,5590,5590,0
20230530,113900,2749778710,5590,5590,5590,5590,0
20230530,113800,2749778710,5590,5590,5590,5590,0
20230530,113700,2749778710,5590,5590,5590,5590,0
20230530,113600,2749778710,5590,5590,5590,5590,0
20230530,113500,2749778710,5590,5590,5590,5590,0
20230530,113400,2749778710,5590,5590,5590,5590,0
20230530,113300,2749778710,5590,5590,5590,5590,0
20230530,113200,2749778710,5590,5590,5590,5590,0
20230530,113100,2749778710,5590,5590,5590,5590,0
20230530,113000,2749778710,5590,5590,5590,5590,43118
20230530,112900,2508749090,5500,5500,5500,5500,0
20230530,112800,2508749090,5500,5500,5500,5500,0
20230530,112700,2508749090,5500,5500,5500,5500,0
20230530,112600,2508749090,5500,5500,5500,5500,0
20230530,112500,2508749090,5500,5500,5500,5500,0
20230530,112400,2508749090,5500,5500,5500,5500,0
20230530,112300,2508749090,5500,5500,5500,5500,0
20230530,112200,2508749090,5500,5500,5500,5500,0
20230530,112100,2508749090,5500,5500,5500,5500,0
20230530,112000,2508749090,5500,5500,5500,5500,0
20230530,111900,2508749090,5500,5500,5500,5500,0
20230530,111800,2508749090,5500,5500,5500,5500,0
20230530,111700,2508749090,5500,5500,5500,5500,0
20230530,111600,2508749090,5500,5500,5500,5500,0
20230530,111500,2508749090,5500,5500,5500,5500,0
20230530,111400,2508749090,5500,5500,5500,5500,0
20230530,111300,2508749090,5500,5500,5500,5500,0
20230530,111200,2508749090,5500,5500,5500,5500,0
20230530,111100,2508749090,5500,5500,5500,5500,0
20230530,111000,2508749090,5500,5500,5500,5500,0
20230530,110900,2508749090,5500,5500,5500,5500,0
20230530,110800,2508749090,5500,5500,5500,5500,0
20230530,110700,2508749090,5500,5500,5500,5500,0
20230530,110600,2508749090,5500,5500,5500,5500,0
20230530,110500,2508749090,5500,5500,5500,5500,0
20230530,110400,2508749090,5500,5500,5500,5500,0
20230530,110300,2508749090,5500,5500,5500,5500,0
20230530,110200,2508749090,5500,5500,5500,5500,0
20230530,110100,2508749090,5500,5500,5500,5500,0
20230530,110000,2508749090,5500,5500,5500,5500,89798
20230530,105900,2014860090,5560,5560,5560,5560,0
20230530,105800,2014860090,5560,5560,5560,5560,0
20230530,105700,2014860090,5560,5560,5560,5560,0
20230530,105600,2014860090,5560,5560,5560,5560,0
20230530,105500,2014860090,5560,5560,5560,5560,0
20230530,105400,2014860090,5560,5560,5560,5560,0
20230530,105300,2014860090,5560,5560,5560,5560,0
20230530,105200,2014860090,5560,5560,5560,5560,0
20230530,105100,2014860090,5560,5560,5560,5560,0
20230530,105000,2014860090,5560,5560,5560,5560,0
20230530,104900,2014860090,5560,5560,5560,5560,0
20230530,104800,2014860090,5560,5560,5560,5560,0
20230530,104700,2014860090,5560,5560,5560,5560,0
20230530,104600,2014860090,5560,5560,5560,5560,0
20230530,104500,2014860090,5560,5560,5560,5560,0
20230530,104400,2014860090,5560,5560,5560,5560,0
20230530,104300,2014860090,5560,5560,5560,5560,0
20230530,104200,2014860090,5560,5560,5560,5560,0
20230530,104100,2014860090,5560,5560,5560,5560,0
20230530,104000,2014860090,5560,5560,5560,5560,0
20230530,103900,2014860090,5560,5560,5560,5560,0
20230530,103800,2014860090,5560,5560,5560,5560,0
20230530,103700,2014860090,5560,5560,5560,5560,0
20230530,103600,2014860090,5560,5560,5560,5560,0
20230530,103500,2014860090,5560,5560,5560,5560,0
20230530,103400,2014860090,5560,5560,5560,5560,0
20230530,103300,2014860090,5560,5560,5560,5560,0
20230530,103200,2014860090,5560,5560,5560,5560,0
20230530,103100,2014860090,5560,5560,5560,5560,0
20230530,103000,2014860090,5560,5560,5560,5560,93965
20230530,102900,1492414690,5540,5540,5540,5540,0
20230530,102800,1492414690,5540,5540,5540,5540,0
20230530,102700,1492414690,5540,5540,5540,5540,0
20230530,102600,1492414690,5540,5540,5540,5540,0
20230530,102500,1492414690,5540,5540,5540,5540,0
20230530,102400,1492414690,5540,5540,5540,5540,0
20230530,102300,1492414690,5540,5540,5540,5540,0
20230530,102200,1492414690,5540,5540,5540,5540,0
20230530,102100,1492414690,5540,5540,5540,5540,0
20230530,102000,1492414690,5540,5540,5540,5540,0
20230530,101900,1492414690,5540,5540,5540,5540,0
20230530,101800,1492414690,5540,5540,5540,5540,0
20230530,101700,1492414690,5540,5540,5540,5540,0
20230530,101600,1492414690,5540,5540,5540,5540,0
20230530,101500,1492414690,5540,5540,5540,5540,0
20230530,101400,1492414690,5540,5540,5540,5540,0
20230530,101300,1492414690,5540,5540,5540,5540,0
20230530,101200,1492414690,5540,5540,5540,5540,0
20230530,101100,1492414690,5540,5540,5540,5540,0
20230530,101000,1492414690,5540,5540,5540,5540,0
20230530,100900,1492414690,5540,5540,5540,5540,0
20230530,100800,1492414690,5540,5540,5540,5540,0
20230530,100700,1492414690,5540,5540,5540,5540,0
20230530,100600,1492414690,5540,5540,5540,5540,0
20230530,100500,1492414690,5540,5540,5540,5540,0
20230530,100400,1492414690,5540,5540,5540,5540,0
20230530,100300,1492414690,5540,5540,5540,5540,0
20230530,100200,1492414690,5540,5540,5540,5540,0
20230530,100100,1492414690,5540,5540,5540,5540,0
20230530,100000,1492414690,5540,5540,5540,5540,121509
20230530,095900,819254830,5470,5470,5470,5470,0
20230530,095800,819254830,5470,5470,5470,5470,0
20230530,095700,819254830,5470,5470,5470,5470,0
20230530,095600,819254830,5470,5470,5470,5470,0
20230530,095500,819254830,5470,5470,5470,5470,0
20230530,095400,819254830,5470,5470,5470,5470,0
20230530,095300,819254830,5470,5470,5470,5470,0
20230530,095200,819254830,5470,5470,5470,5470,0
20230530,095100,819254830,5470,5470,5470,5470,0
20230530,095000,819254830,5470,5470,5470,5470,0
20230530,094900,819254830,5470,5470,5470,5470,0
20230530,094800,819254830,5470,5470,5470,5470,0
20230530,094700,819254830,5470,5470,5470,5470,0
20230530,094600,819254830,5470,5470,5470,5470,0
20230530,094500,819254830,5470,5470,5470,5470,0
20230530,094400,819254830,5470,5470,5470,5470,0
20230530,094300,819254830,5470,5470,5470,5470,0
20230530,094200,819254830,5470,5470,5470,5470,0
20230530,094100,819254830,5470,5470,5470,5470,0
20230530,094000,819254830,5470,5470,5470,5470,0
20230530,093900,819254830,5470,5470,5470,5470,0
20230530,093800,819254830,5470,5470,5470,5470,0
20230530,093700,819254830,5470,5470,5470,5470,0
20230530,093600,819254830,5470,5470,5470,5470,0
20230530,093500,819254830,5470,5470,5470,5470,0
20230530,093400,819254830,5470,5470,5470,5470,0
20230530,093300,819254830,5470,5470,5470,5470,0
20230530,093200,819254830,5470,5470,5470,5470,0
20230530,093100,819254830,5470,5470,5470,5470,0
20230530,093000,819254830,5470,5470,5470,5470,101133
20230530,092900,266057320,5410,5410,5410,5410,0
20230530,092800,266057320,5410,5410,5410,5410,0
20230530,092700,266057320,5410,5410,5410,5410,0
20230530,092600,266057320,5410,5410,5410,5410,0
20230530,092500,266057320,5410,5410,5410,5410,0
20230530,092400,266057320,5410,5410,5410,5410,0
20230530,092300,266057320,5410,5410,5410,5410,0
20230530,092200,266057320,5410,5410,5410,5410,0
20230530,092100,266057320,5410,5410,5410,5410,0
20230530,092000,266057320,5410,5410,5410,5410,0
20230530,091900,266057320,5410,5410,5410,5410,0
20230530,091800,266057320,5410,5410,5410,5410,0
20230530,091700,266057320,5410,5410,5410,5410,0
20230530,091600,266057320,5410,5410,5410,5410,0
20230530,091500,266057320,5410,5410,5410,5410,0
20230530,091400,266057320,5410,5410,5410,5410,0
20230530,091300,266057320,5410,5410,5410,5410,0
20230530,091200,266057320,5410,5410,5410,5410,0
20230530,091100,266057320,5410,5410,5410,5410,0
20230530,091000,266057320,5410,5410,5410,5410,0
20230530,090900,266057320,5410,5410,5410,5410,0
20230530,090800,266057320,5410,5410,5410,5410,0
20230530,090700,266057320,5410,5410,5410,5410,0
20230530,090600,266057320,5410,5410,5410,5410,0
20230530,090500,266057320,5410,5410,5410,5410,0
20230530,090400,266057320,5410,5410,5410,5410,0
20230530,090300,266057320,5410,5410,5410,5410,0
20230530,090200,266057320,5410,5410,5410,5410,0
20230530,090100,266057320,5410,5410,5410,5410,0
20230530,090000,266057320,5410,5410,5410,5410,48716
Reference in New Issue Copy Permalink