646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231123,194300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,194200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,194100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,194000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,193000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,192000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,191200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,191000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,190000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,185000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,184200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,184000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,183000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,182000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,181200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,181000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,180000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,175000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,174200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,174000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,173000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,172000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,171200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,171000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,170000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,165000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,164200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,164000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,163000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,162000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,161200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,161000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,160000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,155000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154300,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,154200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,154000,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153900,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153800,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153700,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153600,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153500,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153400,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153300,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153200,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153100,50302095,1300,1300,1300,1300,0
|
||
|
|
20231123,153000,50302095,1300,1300,1300,1300,1183
|
||
|
|
20231123,152900,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152800,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152700,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152600,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152500,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152400,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152300,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152200,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152100,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,152000,48764195,1301,1301,1301,1301,0
|
||
|
|
20231123,151900,48764195,1301,1301,1301,1301,16
|
||
|
|
20231123,151800,48743379,1301,1301,1301,1301,0
|
||
|
|
20231123,151700,48743379,1301,1301,1301,1301,5
|
||
|
|
20231123,151600,48736874,1301,1301,1301,1301,10
|
||
|
|
20231123,151500,48723864,1300,1300,1300,1300,10
|
||
|
|
20231123,151400,48710864,1300,1300,1300,1300,0
|
||
|
|
20231123,151300,48710864,1300,1300,1300,1300,35
|
||
|
|
20231123,151200,48665364,1301,1301,1301,1301,0
|
||
|
|
20231123,151100,48665364,1301,1301,1301,1301,0
|
||
|
|
20231123,151000,48665364,1301,1301,1301,1301,11
|
||
|
|
20231123,150900,48651053,1300,1300,1300,1300,4
|
||
|
|
20231123,150800,48645853,1301,1301,1301,1301,0
|
||
|
|
20231123,150700,48645853,1301,1301,1301,1301,0
|
||
|
|
20231123,150600,48645853,1301,1300,1301,1300,2
|
||
|
|
20231123,150500,48643252,1300,1300,1300,1300,1086
|
||
|
|
20231123,150400,47231452,1300,1300,1300,1300,1558
|
||
|
|
20231123,150300,45206052,1299,1299,1299,1299,4
|
||
|
|
20231123,150200,45200856,1300,1300,1300,1300,0
|
||
|
|
20231123,150100,45200856,1300,1300,1300,1300,0
|
||
|
|
20231123,150000,45200856,1300,1300,1300,1300,0
|
||
|
|
20231123,145900,45200856,1300,1300,1300,1300,0
|
||
|
|
20231123,145800,45200856,1300,1300,1300,1300,1
|
||
|
|
20231123,145700,45199556,1299,1300,1300,1299,3
|
||
|
|
20231123,145600,45195658,1299,1299,1299,1299,2
|
||
|
|
20231123,145500,45193060,1299,1300,1300,1299,62
|
||
|
|
20231123,145400,45112467,1300,1300,1300,1300,6
|
||
|
|
20231123,145300,45104667,1300,1300,1300,1300,0
|
||
|
|
20231123,145200,45104667,1300,1300,1300,1300,0
|
||
|
|
20231123,145100,45104667,1300,1300,1300,1300,0
|
||
|
|
20231123,145000,45104667,1300,1300,1300,1300,3
|
||
|
|
20231123,144900,45100767,1299,1299,1299,1299,0
|
||
|
|
20231123,144800,45100767,1299,1299,1299,1299,4
|
||
|
|
20231123,144700,45095571,1300,1300,1300,1300,0
|
||
|
|
20231123,144600,45095571,1300,1300,1300,1300,0
|
||
|
|
20231123,144500,45095571,1300,1300,1300,1300,1
|
||
|
|
20231123,144400,45094271,1300,1300,1300,1300,0
|
||
|
|
20231123,144300,45094271,1300,1300,1300,1300,4
|
||
|
|
20231123,144200,45089071,1300,1299,1300,1299,6
|
||
|
|
20231123,144100,45081275,1299,1299,1299,1299,804
|
||
|
|
20231123,144000,44036879,1299,1299,1299,1299,4
|
||
|
|
20231123,143900,44031683,1299,1299,1299,1299,4
|
||
|
|
20231123,143800,44026487,1299,1299,1299,1299,4
|
||
|
|
20231123,143700,44021291,1299,1299,1299,1299,64
|
||
|
|
20231123,143600,43938155,1299,1299,1299,1299,6
|
||
|
|
20231123,143500,43930361,1298,1298,1298,1298,4
|
||
|
|
20231123,143400,43925169,1297,1297,1297,1297,0
|
||
|
|
20231123,143300,43925169,1297,1297,1297,1297,0
|
||
|
|
20231123,143200,43925169,1297,1297,1297,1297,0
|
||
|
|
20231123,143100,43925169,1297,1299,1299,1297,1802
|
||
|
|
20231123,143000,41586875,1299,1299,1299,1299,4
|
||
|
|
20231123,142900,41581679,1300,1300,1300,1300,0
|
||
|
|
20231123,142800,41581679,1300,1300,1300,1300,0
|
||
|
|
20231123,142700,41581679,1300,1300,1300,1300,1
|
||
|
|
20231123,142600,41580379,1300,1300,1300,1300,0
|
||
|
|
20231123,142500,41580379,1300,1300,1300,1300,0
|
||
|
|
20231123,142400,41580379,1300,1300,1300,1300,1
|
||
|
|
20231123,142300,41579079,1299,1299,1299,1299,4
|
||
|
|
20231123,142200,41573883,1299,1299,1299,1299,0
|
||
|
|
20231123,142100,41573883,1299,1299,1299,1299,0
|
||
|
|
20231123,142000,41573883,1299,1299,1299,1299,4
|
||
|
|
20231123,141900,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141800,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141700,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141600,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141500,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141400,41568687,1299,1299,1299,1299,0
|
||
|
|
20231123,141300,41568687,1299,1299,1299,1299,4
|
||
|
|
20231123,141200,41563491,1299,1299,1299,1299,4
|
||
|
|
20231123,141100,41558295,1299,1299,1299,1299,4
|
||
|
|
20231123,141000,41553099,1299,1299,1299,1299,227
|
||
|
|
20231123,140900,41258226,1299,1299,1299,1299,0
|
||
|
|
20231123,140800,41258226,1299,1299,1299,1299,0
|
||
|
|
20231123,140700,41258226,1299,1299,1299,1299,0
|
||
|
|
20231123,140600,41258226,1299,1299,1299,1299,0
|
||
|
|
20231123,140500,41258226,1299,1299,1299,1299,710
|
||
|
|
20231123,140400,40335936,1299,1299,1299,1299,0
|
||
|
|
20231123,140300,40335936,1299,1299,1299,1299,0
|
||
|
|
20231123,140200,40335936,1299,1299,1299,1299,0
|
||
|
|
20231123,140100,40335936,1299,1299,1299,1299,100
|
||
|
|
20231123,140000,40206036,1300,1300,1300,1300,0
|
||
|
|
20231123,135900,40206036,1300,1300,1300,1300,0
|
||
|
|
20231123,135800,40206036,1300,1300,1300,1300,0
|
||
|
|
20231123,135700,40206036,1300,1300,1300,1300,50
|
||
|
|
20231123,135600,40141036,1300,1300,1300,1300,0
|
||
|
|
20231123,135500,40141036,1300,1300,1300,1300,14
|
||
|
|
20231123,135400,40122836,1300,1300,1300,1300,0
|
||
|
|
20231123,135300,40122836,1300,1300,1300,1300,1
|
||
|
|
20231123,135200,40121536,1299,1299,1299,1299,4
|
||
|
|
20231123,135100,40116340,1300,1300,1300,1300,0
|
||
|
|
20231123,135000,40116340,1300,1300,1300,1300,0
|
||
|
|
20231123,134900,40116340,1300,1300,1300,1300,1
|
||
|
|
20231123,134800,40115040,1299,1299,1299,1299,0
|
||
|
|
20231123,134700,40115040,1299,1299,1299,1299,0
|
||
|
|
20231123,134600,40115040,1299,1299,1299,1299,4
|
||
|
|
20231123,134500,40109844,1299,1299,1299,1299,0
|
||
|
|
20231123,134400,40109844,1299,1299,1299,1299,0
|
||
|
|
20231123,134300,40109844,1299,1299,1299,1299,4
|
||
|
|
20231123,134200,40104648,1299,1299,1299,1299,0
|
||
|
|
20231123,134100,40104648,1299,1299,1299,1299,0
|
||
|
|
20231123,134000,40104648,1299,1299,1299,1299,4
|
||
|
|
20231123,133900,40099452,1300,1300,1300,1300,0
|
||
|
|
20231123,133800,40099452,1300,1300,1300,1300,0
|
||
|
|
20231123,133700,40099452,1300,1300,1300,1300,0
|
||
|
|
20231123,133600,40099452,1300,1300,1300,1300,1
|
||
|
|
20231123,133500,40098152,1300,1300,1300,1300,1
|
||
|
|
20231123,133400,40096852,1299,1299,1299,1299,76
|
||
|
|
20231123,133300,39998128,1299,1299,1299,1299,1
|
||
|
|
20231123,133200,39996829,1300,1300,1300,1300,0
|
||
|
|
20231123,133100,39996829,1300,1300,1300,1300,0
|
||
|
|
20231123,133000,39996829,1300,1300,1300,1300,0
|
||
|
|
20231123,132900,39996829,1300,1300,1300,1300,0
|
||
|
|
20231123,132800,39996829,1300,1300,1300,1300,0
|
||
|
|
20231123,132700,39996829,1300,1300,1300,1300,1542
|
||
|
|
20231123,132600,37992229,1301,1301,1301,1301,0
|
||
|
|
20231123,132500,37992229,1301,1301,1301,1301,0
|
||
|
|
20231123,132400,37992229,1301,1301,1301,1301,0
|
||
|
|
20231123,132300,37992229,1301,1301,1301,1301,1
|
||
|
|
20231123,132200,37990928,1301,1301,1301,1301,0
|
||
|
|
20231123,132100,37990928,1301,1301,1301,1301,0
|
||
|
|
20231123,132000,37990928,1301,1301,1301,1301,0
|
||
|
|
20231123,131900,37990928,1301,1302,1302,1301,1661
|
||
|
|
20231123,131800,35829940,1305,1306,1306,1305,76
|
||
|
|
20231123,131700,35730754,1306,1306,1306,1306,4
|
||
|
|
20231123,131600,35725530,1306,1306,1306,1306,0
|
||
|
|
20231123,131500,35725530,1306,1306,1306,1306,0
|
||
|
|
20231123,131400,35725530,1306,1306,1306,1306,0
|
||
|
|
20231123,131300,35725530,1306,1306,1306,1306,0
|
||
|
|
20231123,131200,35725530,1306,1306,1306,1306,0
|
||
|
|
20231123,131100,35725530,1306,1306,1306,1306,1
|
||
|
|
20231123,131000,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130900,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130800,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130700,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130600,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130500,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130400,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130300,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130200,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130100,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,130000,35724224,1306,1306,1306,1306,0
|
||
|
|
20231123,125900,35724224,1306,1306,1306,1306,2
|
||
|
|
20231123,125800,35721612,1308,1308,1308,1308,0
|
||
|
|
20231123,125700,35721612,1308,1308,1308,1308,0
|
||
|
|
20231123,125600,35721612,1308,1308,1308,1308,0
|
||
|
|
20231123,125500,35721612,1308,1308,1308,1308,0
|
||
|
|
20231123,125400,35721612,1308,1308,1308,1308,1
|
||
|
|
20231123,125300,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,125200,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,125100,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,125000,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,124900,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,124800,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,124700,35720304,1308,1308,1308,1308,0
|
||
|
|
20231123,124600,35720304,1308,1308,1308,1308,1
|
||
|
|
20231123,124500,35718996,1308,1308,1308,1308,0
|
||
|
|
20231123,124400,35718996,1308,1308,1308,1308,0
|
||
|
|
20231123,124300,35718996,1308,1308,1308,1308,0
|
||
|
|
20231123,124200,35718996,1308,1308,1308,1308,6
|
||
|
|
20231123,124100,35711148,1308,1308,1308,1308,1
|
||
|
|
20231123,124000,35709840,1308,1308,1308,1308,0
|
||
|
|
20231123,123900,35709840,1308,1308,1308,1308,0
|
||
|
|
20231123,123800,35709840,1308,1308,1308,1308,0
|
||
|
|
20231123,123700,35709840,1308,1308,1308,1308,0
|
||
|
|
20231123,123600,35709840,1308,1308,1308,1308,100
|
||
|
|
20231123,123500,35579040,1308,1308,1308,1308,10
|
||
|
|
20231123,123400,35565960,1308,1308,1308,1308,1
|
||
|
|
20231123,123300,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,123200,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,123100,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,123000,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122900,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122800,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122700,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122600,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122500,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122400,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122300,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122200,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122100,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,122000,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121900,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121800,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121700,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121600,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121500,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121400,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121300,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121200,35564652,1306,1306,1306,1306,0
|
||
|
|
20231123,121100,35564652,1306,1306,1306,1306,2
|
||
|
|
20231123,121000,35562040,1306,1306,1306,1306,1
|
||
|
|
20231123,120900,35560734,1305,1305,1305,1305,0
|
||
|
|
20231123,120800,35560734,1305,1305,1305,1305,263
|
||
|
|
20231123,120700,35217519,1305,1305,1305,1305,500
|
||
|
|
20231123,120600,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120500,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120400,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120300,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120200,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120100,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,120000,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115900,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115800,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115700,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115600,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115500,34565019,1309,1309,1309,1309,0
|
||
|
|
20231123,115400,34565019,1309,1309,1309,1309,20
|
||
|
|
20231123,115300,34538839,1309,1309,1309,1309,0
|
||
|
|
20231123,115200,34538839,1309,1309,1309,1309,0
|
||
|
|
20231123,115100,34538839,1309,1309,1309,1309,0
|
||
|
|
20231123,115000,34538839,1309,1309,1309,1309,0
|
||
|
|
20231123,114900,34538839,1309,1309,1309,1309,8
|
||
|
|
20231123,114800,34528367,1307,1307,1307,1307,1
|
||
|
|
20231123,114700,34527060,1309,1309,1309,1309,0
|
||
|
|
20231123,114600,34527060,1309,1309,1309,1309,0
|
||
|
|
20231123,114500,34527060,1309,1309,1309,1309,0
|
||
|
|
20231123,114400,34527060,1309,1309,1309,1309,2
|
||
|
|
20231123,114300,34524442,1309,1309,1309,1309,4
|
||
|
|
20231123,114200,34519206,1307,1307,1307,1307,1
|
||
|
|
20231123,114100,34517899,1309,1309,1309,1309,0
|
||
|
|
20231123,114000,34517899,1309,1309,1309,1309,0
|
||
|
|
20231123,113900,34517899,1309,1309,1309,1309,0
|
||
|
|
20231123,113800,34517899,1309,1309,1309,1309,490
|
||
|
|
20231123,113700,33876489,1309,1309,1309,1309,10
|
||
|
|
20231123,113600,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113500,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113400,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113300,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113200,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113100,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,113000,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,112900,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,112800,33863399,1309,1309,1309,1309,0
|
||
|
|
20231123,112700,33863399,1309,1309,1309,1309,1
|
||
|
|
20231123,112600,33862090,1310,1310,1310,1310,0
|
||
|
|
20231123,112500,33862090,1310,1310,1310,1310,0
|
||
|
|
20231123,112400,33862090,1310,1310,1310,1310,1
|
||
|
|
20231123,112300,33860780,1302,1302,1302,1302,62
|
||
|
|
20231123,112200,33780056,1302,1310,1310,1302,240
|
||
|
|
20231123,112100,33467560,1310,1310,1310,1310,2
|
||
|
|
20231123,112000,33464940,1303,1303,1303,1303,120
|
||
|
|
20231123,111900,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111800,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111700,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111600,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111500,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111400,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111300,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111200,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111100,33308580,1303,1303,1303,1303,0
|
||
|
|
20231123,111000,33308580,1303,1303,1303,1303,1119
|
||
|
|
20231123,110900,31850523,1303,1303,1303,1303,0
|
||
|
|
20231123,110800,31850523,1303,1303,1303,1303,1
|
||
|
|
20231123,110700,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110600,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110500,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110400,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110300,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110200,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110100,31849220,1303,1303,1303,1303,0
|
||
|
|
20231123,110000,31849220,1303,1303,1303,1303,1
|
||
|
|
20231123,105900,31847917,1303,1303,1303,1303,1
|
||
|
|
20231123,105800,31846614,1303,1303,1303,1303,42
|
||
|
|
20231123,105700,31791888,1303,1303,1303,1303,0
|
||
|
|
20231123,105600,31791888,1303,1303,1303,1303,1
|
||
|
|
20231123,105500,31790585,1303,1303,1303,1303,3
|
||
|
|
20231123,105400,31786676,1303,1303,1303,1303,1000
|
||
|
|
20231123,105300,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,105200,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,105100,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,105000,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104900,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104800,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104700,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104600,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104500,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104400,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104300,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104200,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104100,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,104000,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103900,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103800,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103700,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103600,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103500,30483676,1303,1303,1303,1303,0
|
||
|
|
20231123,103400,30483676,1303,1303,1303,1303,2
|
||
|
|
20231123,103300,30481070,1301,1301,1301,1301,0
|
||
|
|
20231123,103200,30481070,1301,1302,1302,1301,350
|
||
|
|
20231123,103100,30025719,1303,1303,1303,1303,0
|
||
|
|
20231123,103000,30025719,1303,1303,1303,1303,1
|
||
|
|
20231123,102900,30024416,1301,1301,1301,1301,10
|
||
|
|
20231123,102800,30011406,1302,1302,1302,1302,696
|
||
|
|
20231123,102700,29105214,1302,1302,1302,1302,1100
|
||
|
|
20231123,102600,27673014,1302,1302,1302,1302,0
|
||
|
|
20231123,102500,27673014,1302,1302,1302,1302,0
|
||
|
|
20231123,102400,27673014,1302,1302,1302,1302,0
|
||
|
|
20231123,102300,27673014,1302,1302,1302,1302,2
|
||
|
|
20231123,102200,27670410,1302,1302,1302,1302,1001
|
||
|
|
20231123,102100,26367108,1301,1301,1301,1301,0
|
||
|
|
20231123,102000,26367108,1301,1301,1301,1301,15
|
||
|
|
20231123,101900,26347593,1301,1301,1301,1301,100
|
||
|
|
20231123,101800,26217493,1301,1301,1301,1301,143
|
||
|
|
20231123,101700,26031450,1301,1301,1301,1301,0
|
||
|
|
20231123,101600,26031450,1301,1301,1301,1301,0
|
||
|
|
20231123,101500,26031450,1301,1301,1301,1301,0
|
||
|
|
20231123,101400,26031450,1301,1301,1301,1301,0
|
||
|
|
20231123,101300,26031450,1301,1301,1301,1301,0
|
||
|
|
20231123,101200,26031450,1301,1301,1301,1301,1
|
||
|
|
20231123,101100,26030149,1300,1300,1300,1300,10
|
||
|
|
20231123,101000,26017149,1301,1301,1301,1301,624
|
||
|
|
20231123,100900,25205325,1301,1301,1301,1301,768
|
||
|
|
20231123,100800,24206157,1301,1301,1301,1301,0
|
||
|
|
20231123,100700,24206157,1301,1301,1301,1301,43
|
||
|
|
20231123,100600,24150214,1302,1302,1302,1302,5
|
||
|
|
20231123,100500,24143704,1302,1302,1302,1302,0
|
||
|
|
20231123,100400,24143704,1302,1302,1302,1302,2
|
||
|
|
20231123,100300,24141100,1302,1302,1302,1302,65
|
||
|
|
20231123,100200,24056470,1302,1302,1302,1302,0
|
||
|
|
20231123,100100,24056470,1302,1302,1302,1302,0
|
||
|
|
20231123,100000,24056470,1302,1302,1302,1302,0
|
||
|
|
20231123,095900,24056470,1302,1302,1302,1302,0
|
||
|
|
20231123,095800,24056470,1302,1302,1302,1302,0
|
||
|
|
20231123,095700,24056470,1302,1304,1304,1302,112
|
||
|
|
20231123,095600,23910564,1305,1305,1305,1305,0
|
||
|
|
20231123,095500,23910564,1305,1305,1305,1305,3
|
||
|
|
20231123,095400,23906649,1305,1305,1305,1305,1
|
||
|
|
20231123,095300,23905344,1305,1305,1305,1305,0
|
||
|
|
20231123,095200,23905344,1305,1305,1305,1305,0
|
||
|
|
20231123,095100,23905344,1305,1305,1305,1305,10
|
||
|
|
20231123,095000,23892294,1305,1305,1305,1305,0
|
||
|
|
20231123,094900,23892294,1305,1305,1305,1305,23
|
||
|
|
20231123,094800,23862279,1310,1310,1310,1310,0
|
||
|
|
20231123,094700,23862279,1310,1309,1310,1309,5000
|
||
|
|
20231123,094600,17313085,1309,1309,1309,1309,0
|
||
|
|
20231123,094500,17313085,1309,1309,1309,1309,0
|
||
|
|
20231123,094400,17313085,1309,1309,1309,1309,0
|
||
|
|
20231123,094300,17313085,1309,1309,1309,1309,6
|
||
|
|
20231123,094200,17305231,1309,1309,1309,1309,12
|
||
|
|
20231123,094100,17289523,1309,1309,1309,1309,4
|
||
|
|
20231123,094000,17284287,1309,1309,1309,1309,0
|
||
|
|
20231123,093900,17284287,1309,1305,1309,1305,10
|
||
|
|
20231123,093800,17271209,1305,1305,1305,1305,56
|
||
|
|
20231123,093700,17198129,1305,1305,1305,1305,91
|
||
|
|
20231123,093600,17079374,1305,1307,1307,1305,105
|
||
|
|
20231123,093500,16942302,1309,1309,1309,1309,15
|
||
|
|
20231123,093400,16922667,1309,1307,1309,1307,145
|
||
|
|
20231123,093300,16733078,1309,1309,1310,1309,108
|
||
|
|
20231123,093200,16591678,1309,1309,1309,1309,5
|
||
|
|
20231123,093100,16585133,1309,1309,1309,1309,22
|
||
|
|
20231123,093000,16556335,1309,1309,1309,1309,5
|
||
|
|
20231123,092900,16549790,1310,1309,1310,1309,118
|
||
|
|
20231123,092800,16395310,1310,1310,1310,1310,0
|
||
|
|
20231123,092700,16395310,1310,1310,1310,1310,6
|
||
|
|
20231123,092600,16387450,1310,1310,1310,1310,0
|
||
|
|
20231123,092500,16387450,1310,1310,1310,1310,1
|
||
|
|
20231123,092400,16386140,1305,1305,1305,1305,0
|
||
|
|
20231123,092300,16386140,1305,1305,1305,1305,0
|
||
|
|
20231123,092200,16386140,1305,1305,1305,1305,0
|
||
|
|
20231123,092100,16386140,1305,1305,1305,1305,0
|
||
|
|
20231123,092000,16386140,1305,1305,1305,1305,0
|
||
|
|
20231123,091900,16386140,1305,1311,1311,1305,50
|
||
|
|
20231123,091800,16320596,1311,1311,1312,1311,16
|
||
|
|
20231123,091700,16299619,1311,1310,1311,1310,36
|
||
|
|
20231123,091600,16252439,1311,1310,1311,1310,359
|
||
|
|
20231123,091500,15781810,1311,1311,1311,1311,100
|
||
|
|
20231123,091400,15650710,1311,1311,1311,1311,50
|
||
|
|
20231123,091300,15585160,1311,1303,1311,1303,50
|
||
|
|
20231123,091200,15519894,1301,1297,1301,1297,353
|
||
|
|
20231123,091100,15061707,1285,1305,1305,1255,10102
|
||
|
|
20231123,091000,2121273,1305,1306,1306,1305,31
|
||
|
|
20231123,090900,2080788,1307,1311,1311,1307,1063
|
||
|
|
20231123,090800,689301,1312,1312,1312,1312,23
|
||
|
|
20231123,090700,659125,1313,1313,1313,1313,0
|
||
|
|
20231123,090600,659125,1313,1313,1313,1313,0
|
||
|
|
20231123,090500,659125,1313,1313,1313,1313,1
|
||
|
|
20231123,090400,657812,1312,1312,1312,1312,1
|
||
|
|
20231123,090300,656500,1313,1313,1313,1313,0
|
||
|
|
20231123,090200,656500,1313,1313,1313,1313,0
|
||
|
|
20231123,090100,656500,1313,1313,1313,1313,0
|
||
|
|
20231123,090000,656500,1313,1313,1313,1313,500
|