659 lines
32 KiB
CSV
659 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240502,195600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,195500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,195400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,195300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,195200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,195100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,195000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,194000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,193000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,192500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,192000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,191000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,190000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,185500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,185000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,184000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,183000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,182500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,182000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,181000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,180000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,175500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,175000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,174000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,173000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,172500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,172000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,171000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,170000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,165500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,165000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,164000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,163000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,162500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,162000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,161000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,160000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155600,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,155500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,155000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,154000,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153900,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153800,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153700,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153600,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153500,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153400,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153300,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153200,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153100,1549956027,2025,2025,2025,2025,0
|
||
|
|
20240502,153000,1549956027,2025,2025,2025,2025,9010
|
||
|
|
20240502,152900,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152800,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152700,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152600,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152500,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152400,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152300,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152200,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152100,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,152000,1531710777,2030,2030,2030,2030,0
|
||
|
|
20240502,151900,1531710777,2030,2030,2030,2025,314
|
||
|
|
20240502,151800,1531073882,2030,2030,2030,2025,2509
|
||
|
|
20240502,151700,1525990012,2030,2030,2030,2030,46
|
||
|
|
20240502,151600,1525896632,2025,2025,2025,2025,160
|
||
|
|
20240502,151500,1525572632,2025,2030,2030,2025,881
|
||
|
|
20240502,151400,1523788602,2030,2030,2030,2030,3880
|
||
|
|
20240502,151300,1515912202,2030,2030,2030,2030,200
|
||
|
|
20240502,151200,1515506202,2030,2030,2030,2030,609
|
||
|
|
20240502,151100,1514269932,2030,2030,2030,2030,1600
|
||
|
|
20240502,151000,1511021932,2030,2030,2030,2030,658
|
||
|
|
20240502,150900,1509686192,2035,2035,2035,2035,250
|
||
|
|
20240502,150800,1509177442,2035,2035,2035,2035,4755
|
||
|
|
20240502,150700,1499501017,2035,2035,2035,2035,1079
|
||
|
|
20240502,150600,1497305252,2040,2035,2040,2035,1098
|
||
|
|
20240502,150500,1495070307,2035,2035,2040,2035,2200
|
||
|
|
20240502,150400,1490588307,2035,2035,2035,2035,506
|
||
|
|
20240502,150300,1489558597,2035,2035,2035,2035,50
|
||
|
|
20240502,150200,1489456847,2040,2030,2040,2030,504
|
||
|
|
20240502,150100,1488428982,2025,2025,2035,2025,41494
|
||
|
|
20240502,150000,1404174007,2025,2030,2030,2025,118
|
||
|
|
20240502,145900,1403935007,2025,2030,2030,2025,495
|
||
|
|
20240502,145800,1402932587,2030,2030,2030,2025,217
|
||
|
|
20240502,145700,1402492127,2030,2030,2030,2030,20
|
||
|
|
20240502,145600,1402451527,2030,2025,2030,2025,9653
|
||
|
|
20240502,145500,1382857602,2025,2025,2025,2025,3962
|
||
|
|
20240502,145400,1374834552,2025,2025,2025,2025,0
|
||
|
|
20240502,145300,1374834552,2025,2030,2030,2025,297
|
||
|
|
20240502,145200,1374231892,2025,2025,2025,2025,540
|
||
|
|
20240502,145100,1373138392,2025,2025,2030,2025,1855
|
||
|
|
20240502,145000,1369375242,2025,2025,2025,2025,2125
|
||
|
|
20240502,144900,1365072117,2020,2020,2020,2020,18
|
||
|
|
20240502,144800,1365035757,2020,2020,2020,2020,20
|
||
|
|
20240502,144700,1364995357,2025,2025,2025,2025,15
|
||
|
|
20240502,144600,1364964982,2020,2020,2020,2020,79
|
||
|
|
20240502,144500,1364805402,2025,2030,2030,2025,720
|
||
|
|
20240502,144400,1363347347,2030,2025,2030,2025,4881
|
||
|
|
20240502,144300,1353463077,2020,2020,2020,2020,100
|
||
|
|
20240502,144200,1353261077,2020,2020,2020,2020,540
|
||
|
|
20240502,144100,1352170277,2025,2025,2025,2025,10
|
||
|
|
20240502,144000,1352150027,2025,2025,2025,2025,3299
|
||
|
|
20240502,143900,1345469552,2025,2020,2025,2020,11
|
||
|
|
20240502,143800,1345447302,2020,2020,2020,2020,59
|
||
|
|
20240502,143700,1345328122,2020,2020,2020,2020,0
|
||
|
|
20240502,143600,1345328122,2020,2020,2020,2020,0
|
||
|
|
20240502,143500,1345328122,2020,2020,2020,2020,8
|
||
|
|
20240502,143400,1345311962,2020,2020,2020,2020,60
|
||
|
|
20240502,143300,1345190762,2020,2020,2020,2020,1510
|
||
|
|
20240502,143200,1342140562,2020,2020,2020,2020,0
|
||
|
|
20240502,143100,1342140562,2020,2020,2020,2020,450
|
||
|
|
20240502,143000,1341231562,2020,2020,2020,2020,308
|
||
|
|
20240502,142900,1340609402,2020,2020,2020,2020,502
|
||
|
|
20240502,142800,1339595362,2020,2025,2025,2020,294
|
||
|
|
20240502,142700,1339001057,2020,2020,2020,2020,700
|
||
|
|
20240502,142600,1337587057,2020,2020,2025,2020,5340
|
||
|
|
20240502,142500,1326800107,2025,2025,2025,2025,10
|
||
|
|
20240502,142400,1326779857,2020,2020,2020,2020,126
|
||
|
|
20240502,142300,1326525337,2020,2020,2020,2020,1280
|
||
|
|
20240502,142200,1323939737,2020,2020,2020,2020,200
|
||
|
|
20240502,142100,1323535737,2025,2025,2025,2025,4
|
||
|
|
20240502,142000,1323527637,2025,2025,2025,2025,2000
|
||
|
|
20240502,141900,1319477637,2025,2025,2025,2025,0
|
||
|
|
20240502,141800,1319477637,2025,2025,2025,2025,201
|
||
|
|
20240502,141700,1319070612,2020,2025,2025,2020,10
|
||
|
|
20240502,141600,1319050407,2020,2020,2020,2020,521
|
||
|
|
20240502,141500,1317997987,2020,2020,2020,2020,0
|
||
|
|
20240502,141400,1317997987,2020,2020,2020,2020,0
|
||
|
|
20240502,141300,1317997987,2020,2020,2020,2020,0
|
||
|
|
20240502,141200,1317997987,2020,2020,2020,2020,210
|
||
|
|
20240502,141100,1317573787,2020,2020,2020,2020,16
|
||
|
|
20240502,141000,1317541467,2020,2020,2020,2020,25
|
||
|
|
20240502,140900,1317490967,2020,2020,2020,2020,390
|
||
|
|
20240502,140800,1316703167,2020,2020,2020,2020,0
|
||
|
|
20240502,140700,1316703167,2020,2020,2025,2020,210
|
||
|
|
20240502,140600,1316278922,2020,2025,2025,2020,571
|
||
|
|
20240502,140500,1315125497,2020,2020,2020,2020,897
|
||
|
|
20240502,140400,1313313557,2020,2020,2020,2020,1100
|
||
|
|
20240502,140300,1311091557,2020,2020,2020,2020,0
|
||
|
|
20240502,140200,1311091557,2020,2020,2020,2020,4102
|
||
|
|
20240502,140100,1302805517,2015,2015,2015,2015,0
|
||
|
|
20240502,140000,1302805517,2015,2020,2020,2015,16
|
||
|
|
20240502,135900,1302773227,2020,2020,2020,2020,38
|
||
|
|
20240502,135800,1302696467,2020,2020,2020,2020,0
|
||
|
|
20240502,135700,1302696467,2020,2020,2020,2015,8088
|
||
|
|
20240502,135600,1286375972,2020,2020,2020,2020,956
|
||
|
|
20240502,135500,1284444852,2020,2020,2020,2020,0
|
||
|
|
20240502,135400,1284444852,2020,2020,2020,2020,8
|
||
|
|
20240502,135300,1284428692,2020,2020,2020,2020,0
|
||
|
|
20240502,135200,1284428692,2020,2020,2025,2020,575
|
||
|
|
20240502,135100,1283267067,2025,2025,2025,2020,642
|
||
|
|
20240502,135000,1281967227,2025,2025,2025,2025,1
|
||
|
|
20240502,134900,1281965202,2025,2025,2025,2025,0
|
||
|
|
20240502,134800,1281965202,2025,2025,2025,2025,9
|
||
|
|
20240502,134700,1281946977,2025,2025,2025,2025,3300
|
||
|
|
20240502,134600,1275264477,2030,2025,2030,2025,395
|
||
|
|
20240502,134500,1274463102,2025,2025,2025,2025,210
|
||
|
|
20240502,134400,1274037852,2025,2025,2025,2025,307
|
||
|
|
20240502,134300,1273416177,2020,2030,2030,2020,945
|
||
|
|
20240502,134200,1271506827,2025,2025,2025,2025,2601
|
||
|
|
20240502,134100,1266239802,2025,2025,2030,2025,12635
|
||
|
|
20240502,134000,1240632442,2020,2025,2030,2020,6512
|
||
|
|
20240502,133900,1227441837,2030,2020,2030,2020,10979
|
||
|
|
20240502,133800,1205195527,2020,2025,2025,2020,296
|
||
|
|
20240502,133700,1204596217,2025,2015,2025,2015,7628
|
||
|
|
20240502,133600,1189209182,2010,2010,2010,2010,90
|
||
|
|
20240502,133500,1189028282,2010,2015,2015,2010,817
|
||
|
|
20240502,133400,1187385027,2010,2010,2010,2010,30
|
||
|
|
20240502,133300,1187324727,2010,2010,2010,2010,3744
|
||
|
|
20240502,133200,1179799287,2010,2010,2010,2010,0
|
||
|
|
20240502,133100,1179799287,2010,2010,2010,2010,10
|
||
|
|
20240502,133000,1179779187,2010,2010,2010,2010,2500
|
||
|
|
20240502,132900,1174754187,2010,2010,2010,2010,0
|
||
|
|
20240502,132800,1174754187,2010,2005,2010,2005,616
|
||
|
|
20240502,132700,1173519027,2005,2005,2005,2005,0
|
||
|
|
20240502,132600,1173519027,2005,2010,2010,2005,345
|
||
|
|
20240502,132500,1172827292,2010,2010,2010,2010,1
|
||
|
|
20240502,132400,1172825282,2010,2010,2010,2010,4
|
||
|
|
20240502,132300,1172817242,2005,2005,2005,2005,0
|
||
|
|
20240502,132200,1172817242,2005,2005,2005,2005,2469
|
||
|
|
20240502,132100,1167866897,2000,2000,2000,2000,106
|
||
|
|
20240502,132000,1167654897,2005,2005,2005,2005,0
|
||
|
|
20240502,131900,1167654897,2005,2005,2005,2005,0
|
||
|
|
20240502,131800,1167654897,2005,2005,2005,2005,1001
|
||
|
|
20240502,131700,1165647892,2005,2005,2005,2005,36
|
||
|
|
20240502,131600,1165575712,2000,2000,2000,2000,3
|
||
|
|
20240502,131500,1165569712,2005,2000,2005,2000,9
|
||
|
|
20240502,131400,1165551687,2005,2005,2005,2005,1182
|
||
|
|
20240502,131300,1163181777,2005,2005,2005,2005,1
|
||
|
|
20240502,131200,1163179772,2010,2010,2010,2010,0
|
||
|
|
20240502,131100,1163179772,2010,2010,2010,2010,0
|
||
|
|
20240502,131000,1163179772,2010,2010,2010,2010,0
|
||
|
|
20240502,130900,1163179772,2010,2010,2010,2010,0
|
||
|
|
20240502,130800,1163179772,2010,2010,2010,2010,1
|
||
|
|
20240502,130700,1163177762,2010,2005,2010,2005,292
|
||
|
|
20240502,130600,1162591647,2010,2010,2010,2010,99
|
||
|
|
20240502,130500,1162392657,2005,2005,2005,2005,10
|
||
|
|
20240502,130400,1162372607,2005,2005,2005,2005,0
|
||
|
|
20240502,130300,1162372607,2005,2005,2005,2005,1
|
||
|
|
20240502,130200,1162370602,2005,2010,2010,2005,25
|
||
|
|
20240502,130100,1162320452,2010,2010,2010,2010,0
|
||
|
|
20240502,130000,1162320452,2010,2010,2010,2010,0
|
||
|
|
20240502,125900,1162320452,2010,2010,2010,2010,99
|
||
|
|
20240502,125800,1162121462,2010,2010,2010,2010,12
|
||
|
|
20240502,125700,1162097342,2010,2010,2010,2010,0
|
||
|
|
20240502,125600,1162097342,2010,2010,2010,2010,5
|
||
|
|
20240502,125500,1162087292,2010,2010,2010,2010,0
|
||
|
|
20240502,125400,1162087292,2010,2010,2010,2010,0
|
||
|
|
20240502,125300,1162087292,2010,2010,2010,2010,9
|
||
|
|
20240502,125200,1162069202,2010,2010,2010,2010,3468
|
||
|
|
20240502,125100,1155098522,2005,2000,2005,2000,14
|
||
|
|
20240502,125000,1155070472,2010,2010,2010,2010,8
|
||
|
|
20240502,124900,1155054392,2010,2010,2010,2010,1
|
||
|
|
20240502,124800,1155052382,2000,2005,2005,2000,14330
|
||
|
|
20240502,124700,1126387802,2005,2005,2005,2005,3
|
||
|
|
20240502,124600,1126381787,2010,2010,2010,2010,0
|
||
|
|
20240502,124500,1126381787,2010,2010,2010,2010,0
|
||
|
|
20240502,124400,1126381787,2010,2010,2010,2010,0
|
||
|
|
20240502,124300,1126381787,2010,2010,2010,2005,5
|
||
|
|
20240502,124200,1126371747,2010,2010,2010,2010,0
|
||
|
|
20240502,124100,1126371747,2010,2010,2010,2010,39
|
||
|
|
20240502,124000,1126293357,2005,2005,2005,2005,1
|
||
|
|
20240502,123900,1126291352,2005,2005,2005,2005,1
|
||
|
|
20240502,123800,1126289347,2005,2005,2005,2005,0
|
||
|
|
20240502,123700,1126289347,2005,2005,2005,2005,6000
|
||
|
|
20240502,123600,1114259347,2005,2010,2010,2005,784
|
||
|
|
20240502,123500,1112686907,2005,2005,2005,2005,0
|
||
|
|
20240502,123400,1112686907,2005,2005,2005,2005,1197
|
||
|
|
20240502,123300,1110286922,2005,2005,2005,2005,38
|
||
|
|
20240502,123200,1110210732,2005,2005,2005,2005,50
|
||
|
|
20240502,123100,1110110482,2005,2005,2005,2005,49
|
||
|
|
20240502,123000,1110012237,2005,2010,2010,2005,348
|
||
|
|
20240502,122900,1109313997,2010,2010,2010,2010,0
|
||
|
|
20240502,122800,1109313997,2010,2010,2010,2010,0
|
||
|
|
20240502,122700,1109313997,2010,2010,2010,2010,20
|
||
|
|
20240502,122600,1109273797,2005,2010,2010,2005,1584
|
||
|
|
20240502,122500,1106094962,2005,2005,2005,2005,230
|
||
|
|
20240502,122400,1105633812,2005,2005,2005,2005,0
|
||
|
|
20240502,122300,1105633812,2005,2005,2005,2005,480
|
||
|
|
20240502,122200,1104671412,2010,2005,2010,2005,50
|
||
|
|
20240502,122100,1104570962,2005,2005,2005,2005,11
|
||
|
|
20240502,122000,1104548907,2005,2005,2005,2005,0
|
||
|
|
20240502,121900,1104548907,2005,2005,2005,2005,0
|
||
|
|
20240502,121800,1104548907,2005,2005,2005,2005,10
|
||
|
|
20240502,121700,1104528857,2005,2010,2010,2005,49
|
||
|
|
20240502,121600,1104430607,2005,2005,2005,2005,14
|
||
|
|
20240502,121500,1104402537,2005,2005,2005,2005,0
|
||
|
|
20240502,121400,1104402537,2005,2005,2005,2005,2
|
||
|
|
20240502,121300,1104398527,2005,2005,2005,2005,3
|
||
|
|
20240502,121200,1104392512,2015,2015,2015,2015,2
|
||
|
|
20240502,121100,1104388482,2015,2005,2015,2005,160
|
||
|
|
20240502,121000,1104067672,2015,2015,2015,2015,738
|
||
|
|
20240502,120900,1102580602,2010,2005,2010,2005,506
|
||
|
|
20240502,120800,1101566042,2010,2005,2010,2005,253
|
||
|
|
20240502,120700,1101057827,2005,2005,2005,2005,5
|
||
|
|
20240502,120600,1101047802,2005,2015,2020,2005,217
|
||
|
|
20240502,120500,1100612552,2005,2010,2010,2005,14510
|
||
|
|
20240502,120400,1071469802,2020,2020,2020,2020,480
|
||
|
|
20240502,120300,1070500202,2020,2020,2020,2010,1250
|
||
|
|
20240502,120200,1067975222,2020,2020,2020,2020,0
|
||
|
|
20240502,120100,1067975222,2020,2020,2020,2020,1
|
||
|
|
20240502,120000,1067973202,2010,2010,2010,2010,0
|
||
|
|
20240502,115900,1067973202,2010,2010,2010,2010,4
|
||
|
|
20240502,115800,1067965162,2020,2020,2020,2020,1
|
||
|
|
20240502,115700,1067963142,2015,2020,2020,2015,501
|
||
|
|
20240502,115600,1066953622,2010,2010,2010,2010,0
|
||
|
|
20240502,115500,1066953622,2010,2010,2010,2010,56
|
||
|
|
20240502,115400,1066841062,2020,2020,2020,2020,1
|
||
|
|
20240502,115300,1066839042,2010,2015,2015,2010,182
|
||
|
|
20240502,115200,1066473137,2015,2015,2015,2015,2184
|
||
|
|
20240502,115100,1062072377,2015,2015,2015,2015,0
|
||
|
|
20240502,115000,1062072377,2015,2015,2015,2015,30
|
||
|
|
20240502,114900,1062011927,2020,2020,2020,2020,500
|
||
|
|
20240502,114800,1061001927,2015,2015,2015,2015,30
|
||
|
|
20240502,114700,1060941477,2015,2015,2020,2015,5063
|
||
|
|
20240502,114600,1050739527,2020,2020,2020,2020,110
|
||
|
|
20240502,114500,1050517327,2020,2020,2020,2020,47
|
||
|
|
20240502,114400,1050422387,2020,2015,2020,2015,11
|
||
|
|
20240502,114300,1050400217,2015,2015,2015,2015,835
|
||
|
|
20240502,114200,1048717692,2015,2015,2015,2015,0
|
||
|
|
20240502,114100,1048717692,2015,2015,2015,2015,0
|
||
|
|
20240502,114000,1048717692,2015,2025,2025,2015,1771
|
||
|
|
20240502,113900,1045145762,2025,2015,2025,2015,3
|
||
|
|
20240502,113800,1045139697,2025,2020,2025,2020,51
|
||
|
|
20240502,113700,1045036457,2015,2015,2015,2015,2012
|
||
|
|
20240502,113600,1040982277,2025,2025,2025,2025,1
|
||
|
|
20240502,113500,1040980252,2020,2020,2020,2020,209
|
||
|
|
20240502,113400,1040558072,2025,2025,2025,2025,38
|
||
|
|
20240502,113300,1040481122,2025,2030,2030,2025,2166
|
||
|
|
20240502,113200,1036094727,2035,2035,2035,2030,240
|
||
|
|
20240502,113100,1035607477,2030,2030,2030,2030,542
|
||
|
|
20240502,113000,1034507217,2030,2030,2030,2030,10
|
||
|
|
20240502,112900,1034486917,2025,2025,2025,2025,179
|
||
|
|
20240502,112800,1034124442,2025,2030,2035,2025,1072
|
||
|
|
20240502,112700,1031948112,2030,2025,2035,2025,10860
|
||
|
|
20240502,112600,1009899897,2025,2025,2025,2025,0
|
||
|
|
20240502,112500,1009899897,2025,2015,2025,2015,6488
|
||
|
|
20240502,112400,996777027,2015,2015,2015,2015,692
|
||
|
|
20240502,112300,995382647,2015,2015,2015,2015,8
|
||
|
|
20240502,112200,995366527,2015,2015,2015,2015,70
|
||
|
|
20240502,112100,995225477,2015,2015,2020,2015,5930
|
||
|
|
20240502,112000,983276522,2015,2015,2015,2015,1
|
||
|
|
20240502,111900,983274507,2020,2015,2020,2015,4025
|
||
|
|
20240502,111800,975150717,2015,2015,2015,2015,243
|
||
|
|
20240502,111700,974661072,2015,2020,2020,2015,62
|
||
|
|
20240502,111600,974536132,2020,2015,2020,2015,134
|
||
|
|
20240502,111500,974266112,2015,2015,2015,2015,735
|
||
|
|
20240502,111400,972785087,2015,2015,2015,2015,23
|
||
|
|
20240502,111300,972738742,2015,2005,2015,2005,127
|
||
|
|
20240502,111200,972484047,2005,2010,2010,2005,501
|
||
|
|
20240502,111100,971477042,2015,2010,2015,2010,1030
|
||
|
|
20240502,111000,969406637,2015,2015,2015,2015,140
|
||
|
|
20240502,110900,969124537,2010,2010,2010,2010,4
|
||
|
|
20240502,110800,969116497,2010,2010,2010,2010,0
|
||
|
|
20240502,110700,969116497,2010,2010,2010,2010,1
|
||
|
|
20240502,110600,969114487,2010,2010,2010,2010,10
|
||
|
|
20240502,110500,969094387,2010,2010,2010,2010,0
|
||
|
|
20240502,110400,969094387,2010,2015,2015,2010,689
|
||
|
|
20240502,110300,967709492,2010,2010,2010,2010,535
|
||
|
|
20240502,110200,966634142,2010,2010,2010,2010,0
|
||
|
|
20240502,110100,966634142,2010,2010,2010,2010,1
|
||
|
|
20240502,110000,966632132,2010,2010,2015,2010,86
|
||
|
|
20240502,105900,966459242,2005,2015,2015,2005,152
|
||
|
|
20240502,105800,966153762,2010,2015,2015,2010,1005
|
||
|
|
20240502,105700,964133687,2010,2010,2010,2010,612
|
||
|
|
20240502,105600,962903567,2010,2010,2010,2010,1
|
||
|
|
20240502,105500,962901557,2010,2010,2010,2010,12
|
||
|
|
20240502,105400,962877437,2020,2020,2020,2020,0
|
||
|
|
20240502,105300,962877437,2020,2010,2020,2010,4563
|
||
|
|
20240502,105200,953682317,2010,2010,2010,2010,522
|
||
|
|
20240502,105100,952633097,2010,2010,2010,2010,133
|
||
|
|
20240502,105000,952365767,2010,2005,2010,2005,1776
|
||
|
|
20240502,104900,948802012,2005,2005,2005,2005,552
|
||
|
|
20240502,104800,947695252,2005,2005,2005,2005,2116
|
||
|
|
20240502,104700,943452672,2010,2010,2010,2010,3133
|
||
|
|
20240502,104600,937155342,2010,2010,2010,2010,11
|
||
|
|
20240502,104500,937133232,2010,2010,2010,2010,30
|
||
|
|
20240502,104400,937072932,2010,2010,2010,2010,200
|
||
|
|
20240502,104300,936670932,2010,2010,2010,2010,31
|
||
|
|
20240502,104200,936608622,2010,2010,2010,2010,0
|
||
|
|
20240502,104100,936608622,2010,2010,2010,2010,0
|
||
|
|
20240502,104000,936608622,2010,2010,2010,2010,21
|
||
|
|
20240502,103900,936566412,2010,2010,2010,2010,3
|
||
|
|
20240502,103800,936560382,2010,2015,2015,2010,352
|
||
|
|
20240502,103700,935852852,2010,2010,2010,2010,3
|
||
|
|
20240502,103600,935846822,2015,2010,2015,2010,3545
|
||
|
|
20240502,103500,928715102,2010,2015,2015,2010,101
|
||
|
|
20240502,103400,928511592,2015,2015,2015,2015,13
|
||
|
|
20240502,103300,928485397,2015,2005,2015,2005,507
|
||
|
|
20240502,103200,927466357,2005,2005,2005,2005,500
|
||
|
|
20240502,103100,926463857,2005,2005,2005,2005,1250
|
||
|
|
20240502,103000,923957607,2010,2010,2010,2010,1
|
||
|
|
20240502,102900,923955597,2010,2010,2010,2010,1434
|
||
|
|
20240502,102800,921073257,2010,2015,2015,2010,5431
|
||
|
|
20240502,102700,910132292,2015,2015,2015,2015,727
|
||
|
|
20240502,102600,908667387,2015,2015,2015,2010,4325
|
||
|
|
20240502,102500,899952762,2015,2020,2020,2015,1448
|
||
|
|
20240502,102400,897034852,2020,2020,2020,2015,506
|
||
|
|
20240502,102300,896013032,2020,2015,2020,2015,12
|
||
|
|
20240502,102200,895988802,2015,2015,2015,2015,1
|
||
|
|
20240502,102100,895986787,2020,2015,2020,2015,225
|
||
|
|
20240502,102000,895532302,2015,2015,2020,2015,316
|
||
|
|
20240502,101900,894895557,2015,2015,2015,2015,208
|
||
|
|
20240502,101800,894476437,2015,2015,2015,2015,33
|
||
|
|
20240502,101700,894409942,2015,2015,2015,2015,110
|
||
|
|
20240502,101600,894188292,2020,2020,2020,2020,5
|
||
|
|
20240502,101500,894178192,2015,2015,2015,2015,30
|
||
|
|
20240502,101400,894117742,2020,2020,2020,2020,1923
|
||
|
|
20240502,101300,890233282,2025,2025,2025,2025,0
|
||
|
|
20240502,101200,890233282,2025,2025,2025,2025,500
|
||
|
|
20240502,101100,889220782,2015,2025,2030,2015,66
|
||
|
|
20240502,101000,889087197,2015,2025,2025,2015,9243
|
||
|
|
20240502,100900,870423817,2025,2025,2025,2025,727
|
||
|
|
20240502,100800,868951642,2025,2025,2025,2025,4834
|
||
|
|
20240502,100700,859162792,2025,2025,2025,2025,1053
|
||
|
|
20240502,100600,857030467,2030,2030,2030,2030,599
|
||
|
|
20240502,100500,855814497,2030,2030,2030,2030,2876
|
||
|
|
20240502,100400,849976217,2035,2015,2040,2015,19087
|
||
|
|
20240502,100300,811286592,2015,2015,2015,2010,2608
|
||
|
|
20240502,100200,806042897,2010,2010,2015,2010,1614
|
||
|
|
20240502,100100,802798737,2015,2025,2025,2015,5189
|
||
|
|
20240502,100000,792337482,2025,2020,2025,2015,1442
|
||
|
|
20240502,095900,789424712,2015,2015,2015,2015,361
|
||
|
|
20240502,095800,788697297,2020,2020,2020,2015,3942
|
||
|
|
20240502,095700,780734467,2020,2015,2020,2015,5171
|
||
|
|
20240502,095600,770302467,2010,2015,2015,2010,1964
|
||
|
|
20240502,095500,766345977,2015,2015,2020,2005,12616
|
||
|
|
20240502,095400,740927842,2015,2010,2015,2005,5680
|
||
|
|
20240502,095300,729510632,2010,2010,2010,2005,2975
|
||
|
|
20240502,095200,723545467,2005,2010,2010,2005,1069
|
||
|
|
20240502,095100,721401777,2010,2015,2015,2010,6576
|
||
|
|
20240502,095000,708183917,2015,2010,2015,2010,3356
|
||
|
|
20240502,094900,701433357,2010,2015,2015,2005,8803
|
||
|
|
20240502,094800,683752622,2015,2010,2015,2005,9792
|
||
|
|
20240502,094700,664081632,2010,2010,2010,2005,109
|
||
|
|
20240502,094600,663862592,2010,2005,2010,2005,37
|
||
|
|
20240502,094500,663788272,2010,2010,2010,2000,1760
|
||
|
|
20240502,094400,660267972,2000,2010,2010,2000,2970
|
||
|
|
20240502,094300,654312832,2010,2005,2010,2005,1101
|
||
|
|
20240502,094200,652105322,2010,2005,2010,2005,760
|
||
|
|
20240502,094100,650581317,2010,2005,2010,2005,265
|
||
|
|
20240502,094000,650049967,2005,2010,2010,2005,126
|
||
|
|
20240502,093900,649797207,2010,2010,2010,2010,3
|
||
|
|
20240502,093800,649791177,2005,2015,2015,2005,819
|
||
|
|
20240502,093700,648147517,2015,2010,2015,2010,272
|
||
|
|
20240502,093600,647600487,2010,2010,2010,2010,268
|
||
|
|
20240502,093500,647061807,2010,2005,2010,2005,3008
|
||
|
|
20240502,093400,641030727,2005,2005,2005,2005,2
|
||
|
|
20240502,093300,641026717,2005,2010,2010,2005,971
|
||
|
|
20240502,093200,639079757,2010,2010,2010,2005,1294
|
||
|
|
20240502,093100,636478822,2005,2010,2010,2005,2302
|
||
|
|
20240502,093000,631862962,2010,2010,2010,2010,50
|
||
|
|
20240502,092900,631762462,2010,2005,2010,2005,503
|
||
|
|
20240502,092800,630753222,2010,2010,2010,2010,72
|
||
|
|
20240502,092700,630608502,2015,2015,2015,2015,15
|
||
|
|
20240502,092600,630578277,2015,2015,2015,2010,1011
|
||
|
|
20240502,092500,628541117,2015,2015,2015,2005,1738
|
||
|
|
20240502,092400,625044227,2005,2000,2030,2000,15035
|
||
|
|
20240502,092300,594663397,2000,1995,2000,1995,3895
|
||
|
|
20240502,092200,586888695,1996,2000,2000,1995,9439
|
||
|
|
20240502,092100,568036296,2000,2000,2000,2000,5177
|
||
|
|
20240502,092000,557682296,2005,1999,2005,1999,2258
|
||
|
|
20240502,091900,553166051,1999,2010,2010,1999,10070
|
||
|
|
20240502,091800,532996386,2010,2015,2020,2010,1818
|
||
|
|
20240502,091700,529332931,2015,2005,2015,2005,254
|
||
|
|
20240502,091600,528822491,2005,2010,2010,2000,699
|
||
|
|
20240502,091500,527421461,2005,2000,2005,1996,13178
|
||
|
|
20240502,091400,501101379,2000,2005,2005,2000,1306
|
||
|
|
20240502,091300,498483594,2005,2015,2015,2005,1112
|
||
|
|
20240502,091200,496250524,2015,2000,2015,2000,2602
|
||
|
|
20240502,091100,491032104,2000,2000,2010,1992,18144
|
||
|
|
20240502,091000,454758860,2000,2020,2020,2000,31932
|
||
|
|
20240502,090900,390354610,2020,2030,2030,2020,5169
|
||
|
|
20240502,090800,379886395,2030,2030,2030,2030,7657
|
||
|
|
20240502,090700,364342685,2030,2040,2045,2030,13861
|
||
|
|
20240502,090600,336118165,2040,2030,2045,2025,16963
|
||
|
|
20240502,090500,301536410,2030,2040,2050,2025,18612
|
||
|
|
20240502,090400,263694475,2040,2025,2055,2025,25114
|
||
|
|
20240502,090300,212457470,2020,2055,2055,2020,68358
|
||
|
|
20240502,090200,72559820,2075,2075,2075,2075,0
|
||
|
|
20240502,090100,72559820,2075,1971,2075,1971,32019
|
||
|
|
20240502,090000,7543010,1962,1962,1971,1962,3490
|