KissMeData/084680/min/candle-20240731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240731,195400,3516082054,1925,1925,1925,1925,33653
20240731,195300,3516082054,1925,1925,1925,1925,0
20240731,195200,3516082054,1925,1925,1925,1925,0
20240731,195100,3516082054,1925,1925,1925,1925,0
20240731,195000,3516082054,1925,1925,1925,1925,0
20240731,194900,3516082054,1925,1925,1925,1925,0
20240731,194800,3516082054,1925,1925,1925,1925,0
20240731,194700,3516082054,1925,1925,1925,1925,0
20240731,194600,3516082054,1925,1925,1925,1925,0
20240731,194500,3516082054,1925,1925,1925,1925,0
20240731,194400,3516082054,1925,1925,1925,1925,0
20240731,194300,3516082054,1925,1925,1925,1925,0
20240731,194200,3516082054,1925,1925,1925,1925,0
20240731,194100,3516082054,1925,1925,1925,1925,0
20240731,194000,3516082054,1925,1925,1925,1925,0
20240731,193900,3516082054,1925,1925,1925,1925,0
20240731,193800,3516082054,1925,1925,1925,1925,0
20240731,193700,3516082054,1925,1925,1925,1925,0
20240731,193600,3516082054,1925,1925,1925,1925,0
20240731,193500,3516082054,1925,1925,1925,1925,0
20240731,193400,3516082054,1925,1925,1925,1925,0
20240731,193300,3516082054,1925,1925,1925,1925,0
20240731,193200,3516082054,1925,1925,1925,1925,0
20240731,193100,3516082054,1925,1925,1925,1925,0
20240731,193000,3516082054,1925,1925,1925,1925,0
20240731,192900,3516082054,1925,1925,1925,1925,0
20240731,192800,3516082054,1925,1925,1925,1925,0
20240731,192700,3516082054,1925,1925,1925,1925,0
20240731,192600,3516082054,1925,1925,1925,1925,0
20240731,192500,3516082054,1925,1925,1925,1925,0
20240731,192400,3516082054,1925,1925,1925,1925,33653
20240731,192300,3516082054,1925,1925,1925,1925,0
20240731,192200,3516082054,1925,1925,1925,1925,0
20240731,192100,3516082054,1925,1925,1925,1925,0
20240731,192000,3516082054,1925,1925,1925,1925,0
20240731,191900,3516082054,1925,1925,1925,1925,0
20240731,191800,3516082054,1925,1925,1925,1925,0
20240731,191700,3516082054,1925,1925,1925,1925,0
20240731,191600,3516082054,1925,1925,1925,1925,0
20240731,191500,3516082054,1925,1925,1925,1925,0
20240731,191400,3516082054,1925,1925,1925,1925,0
20240731,191300,3516082054,1925,1925,1925,1925,0
20240731,191200,3516082054,1925,1925,1925,1925,0
20240731,191100,3516082054,1925,1925,1925,1925,0
20240731,191000,3516082054,1925,1925,1925,1925,0
20240731,190900,3516082054,1925,1925,1925,1925,0
20240731,190800,3516082054,1925,1925,1925,1925,0
20240731,190700,3516082054,1925,1925,1925,1925,0
20240731,190600,3516082054,1925,1925,1925,1925,0
20240731,190500,3516082054,1925,1925,1925,1925,0
20240731,190400,3516082054,1925,1925,1925,1925,0
20240731,190300,3516082054,1925,1925,1925,1925,0
20240731,190200,3516082054,1925,1925,1925,1925,0
20240731,190100,3516082054,1925,1925,1925,1925,0
20240731,190000,3516082054,1925,1925,1925,1925,0
20240731,185900,3516082054,1925,1925,1925,1925,0
20240731,185800,3516082054,1925,1925,1925,1925,0
20240731,185700,3516082054,1925,1925,1925,1925,0
20240731,185600,3516082054,1925,1925,1925,1925,0
20240731,185500,3516082054,1925,1925,1925,1925,0
20240731,185400,3516082054,1925,1925,1925,1925,33653
20240731,185300,3516082054,1925,1925,1925,1925,0
20240731,185200,3516082054,1925,1925,1925,1925,0
20240731,185100,3516082054,1925,1925,1925,1925,0
20240731,185000,3516082054,1925,1925,1925,1925,0
20240731,184900,3516082054,1925,1925,1925,1925,0
20240731,184800,3516082054,1925,1925,1925,1925,0
20240731,184700,3516082054,1925,1925,1925,1925,0
20240731,184600,3516082054,1925,1925,1925,1925,0
20240731,184500,3516082054,1925,1925,1925,1925,0
20240731,184400,3516082054,1925,1925,1925,1925,0
20240731,184300,3516082054,1925,1925,1925,1925,0
20240731,184200,3516082054,1925,1925,1925,1925,0
20240731,184100,3516082054,1925,1925,1925,1925,0
20240731,184000,3516082054,1925,1925,1925,1925,0
20240731,183900,3516082054,1925,1925,1925,1925,0
20240731,183800,3516082054,1925,1925,1925,1925,0
20240731,183700,3516082054,1925,1925,1925,1925,0
20240731,183600,3516082054,1925,1925,1925,1925,0
20240731,183500,3516082054,1925,1925,1925,1925,0
20240731,183400,3516082054,1925,1925,1925,1925,0
20240731,183300,3516082054,1925,1925,1925,1925,0
20240731,183200,3516082054,1925,1925,1925,1925,0
20240731,183100,3516082054,1925,1925,1925,1925,0
20240731,183000,3516082054,1925,1925,1925,1925,0
20240731,182900,3516082054,1925,1925,1925,1925,0
20240731,182800,3516082054,1925,1925,1925,1925,0
20240731,182700,3516082054,1925,1925,1925,1925,0
20240731,182600,3516082054,1925,1925,1925,1925,0
20240731,182500,3516082054,1925,1925,1925,1925,0
20240731,182400,3516082054,1925,1925,1925,1925,33653
20240731,182300,3516082054,1925,1925,1925,1925,0
20240731,182200,3516082054,1925,1925,1925,1925,0
20240731,182100,3516082054,1925,1925,1925,1925,0
20240731,182000,3516082054,1925,1925,1925,1925,0
20240731,181900,3516082054,1925,1925,1925,1925,0
20240731,181800,3516082054,1925,1925,1925,1925,0
20240731,181700,3516082054,1925,1925,1925,1925,0
20240731,181600,3516082054,1925,1925,1925,1925,0
20240731,181500,3516082054,1925,1925,1925,1925,0
20240731,181400,3516082054,1925,1925,1925,1925,0
20240731,181300,3516082054,1925,1925,1925,1925,0
20240731,181200,3516082054,1925,1925,1925,1925,0
20240731,181100,3516082054,1925,1925,1925,1925,0
20240731,181000,3516082054,1925,1925,1925,1925,0
20240731,180900,3516082054,1925,1925,1925,1925,0
20240731,180800,3516082054,1925,1925,1925,1925,0
20240731,180700,3516082054,1925,1925,1925,1925,0
20240731,180600,3516082054,1925,1925,1925,1925,0
20240731,180500,3516082054,1925,1925,1925,1925,0
20240731,180400,3516082054,1925,1925,1925,1925,0
20240731,180300,3516082054,1925,1925,1925,1925,0
20240731,180200,3516082054,1925,1925,1925,1925,0
20240731,180100,3516082054,1925,1925,1925,1925,0
20240731,180000,3516082054,1925,1925,1925,1925,0
20240731,175900,3516082054,1925,1925,1925,1925,0
20240731,175800,3516082054,1925,1925,1925,1925,0
20240731,175700,3516082054,1925,1925,1925,1925,0
20240731,175600,3516082054,1925,1925,1925,1925,0
20240731,175500,3516082054,1925,1925,1925,1925,0
20240731,175400,3516082054,1925,1925,1925,1925,33653
20240731,175300,3516082054,1925,1925,1925,1925,0
20240731,175200,3516082054,1925,1925,1925,1925,0
20240731,175100,3516082054,1925,1925,1925,1925,0
20240731,175000,3516082054,1925,1925,1925,1925,0
20240731,174900,3516082054,1925,1925,1925,1925,0
20240731,174800,3516082054,1925,1925,1925,1925,0
20240731,174700,3516082054,1925,1925,1925,1925,0
20240731,174600,3516082054,1925,1925,1925,1925,0
20240731,174500,3516082054,1925,1925,1925,1925,0
20240731,174400,3516082054,1925,1925,1925,1925,0
20240731,174300,3516082054,1925,1925,1925,1925,0
20240731,174200,3516082054,1925,1925,1925,1925,0
20240731,174100,3516082054,1925,1925,1925,1925,0
20240731,174000,3516082054,1925,1925,1925,1925,0
20240731,173900,3516082054,1925,1925,1925,1925,0
20240731,173800,3516082054,1925,1925,1925,1925,0
20240731,173700,3516082054,1925,1925,1925,1925,0
20240731,173600,3516082054,1925,1925,1925,1925,0
20240731,173500,3516082054,1925,1925,1925,1925,0
20240731,173400,3516082054,1925,1925,1925,1925,0
20240731,173300,3516082054,1925,1925,1925,1925,0
20240731,173200,3516082054,1925,1925,1925,1925,0
20240731,173100,3516082054,1925,1925,1925,1925,0
20240731,173000,3516082054,1925,1925,1925,1925,0
20240731,172900,3516082054,1925,1925,1925,1925,0
20240731,172800,3516082054,1925,1925,1925,1925,0
20240731,172700,3516082054,1925,1925,1925,1925,0
20240731,172600,3516082054,1925,1925,1925,1925,0
20240731,172500,3516082054,1925,1925,1925,1925,0
20240731,172400,3516082054,1925,1925,1925,1925,33653
20240731,172300,3516082054,1925,1925,1925,1925,0
20240731,172200,3516082054,1925,1925,1925,1925,0
20240731,172100,3516082054,1925,1925,1925,1925,0
20240731,172000,3516082054,1925,1925,1925,1925,0
20240731,171900,3516082054,1925,1925,1925,1925,0
20240731,171800,3516082054,1925,1925,1925,1925,0
20240731,171700,3516082054,1925,1925,1925,1925,0
20240731,171600,3516082054,1925,1925,1925,1925,0
20240731,171500,3516082054,1925,1925,1925,1925,0
20240731,171400,3516082054,1925,1925,1925,1925,0
20240731,171300,3516082054,1925,1925,1925,1925,0
20240731,171200,3516082054,1925,1925,1925,1925,0
20240731,171100,3516082054,1925,1925,1925,1925,0
20240731,171000,3516082054,1925,1925,1925,1925,0
20240731,170900,3516082054,1925,1925,1925,1925,0
20240731,170800,3516082054,1925,1925,1925,1925,0
20240731,170700,3516082054,1925,1925,1925,1925,0
20240731,170600,3516082054,1925,1925,1925,1925,0
20240731,170500,3516082054,1925,1925,1925,1925,0
20240731,170400,3516082054,1925,1925,1925,1925,0
20240731,170300,3516082054,1925,1925,1925,1925,0
20240731,170200,3516082054,1925,1925,1925,1925,0
20240731,170100,3516082054,1925,1925,1925,1925,0
20240731,170000,3516082054,1925,1925,1925,1925,0
20240731,165900,3516082054,1925,1925,1925,1925,0
20240731,165800,3516082054,1925,1925,1925,1925,0
20240731,165700,3516082054,1925,1925,1925,1925,0
20240731,165600,3516082054,1925,1925,1925,1925,0
20240731,165500,3516082054,1925,1925,1925,1925,0
20240731,165400,3516082054,1925,1925,1925,1925,33653
20240731,165300,3516082054,1925,1925,1925,1925,0
20240731,165200,3516082054,1925,1925,1925,1925,0
20240731,165100,3516082054,1925,1925,1925,1925,0
20240731,165000,3516082054,1925,1925,1925,1925,0
20240731,164900,3516082054,1925,1925,1925,1925,0
20240731,164800,3516082054,1925,1925,1925,1925,0
20240731,164700,3516082054,1925,1925,1925,1925,0
20240731,164600,3516082054,1925,1925,1925,1925,0
20240731,164500,3516082054,1925,1925,1925,1925,0
20240731,164400,3516082054,1925,1925,1925,1925,0
20240731,164300,3516082054,1925,1925,1925,1925,0
20240731,164200,3516082054,1925,1925,1925,1925,0
20240731,164100,3516082054,1925,1925,1925,1925,0
20240731,164000,3516082054,1925,1925,1925,1925,0
20240731,163900,3516082054,1925,1925,1925,1925,0
20240731,163800,3516082054,1925,1925,1925,1925,0
20240731,163700,3516082054,1925,1925,1925,1925,0
20240731,163600,3516082054,1925,1925,1925,1925,0
20240731,163500,3516082054,1925,1925,1925,1925,0
20240731,163400,3516082054,1925,1925,1925,1925,0
20240731,163300,3516082054,1925,1925,1925,1925,0
20240731,163200,3516082054,1925,1925,1925,1925,0
20240731,163100,3516082054,1925,1925,1925,1925,0
20240731,163000,3516082054,1925,1925,1925,1925,0
20240731,162900,3516082054,1925,1925,1925,1925,0
20240731,162800,3516082054,1925,1925,1925,1925,0
20240731,162700,3516082054,1925,1925,1925,1925,0
20240731,162600,3516082054,1925,1925,1925,1925,0
20240731,162500,3516082054,1925,1925,1925,1925,0
20240731,162400,3516082054,1925,1925,1925,1925,33653
20240731,162300,3516082054,1925,1925,1925,1925,0
20240731,162200,3516082054,1925,1925,1925,1925,0
20240731,162100,3516082054,1925,1925,1925,1925,0
20240731,162000,3516082054,1925,1925,1925,1925,0
20240731,161900,3516082054,1925,1925,1925,1925,0
20240731,161800,3516082054,1925,1925,1925,1925,0
20240731,161700,3516082054,1925,1925,1925,1925,0
20240731,161600,3516082054,1925,1925,1925,1925,0
20240731,161500,3516082054,1925,1925,1925,1925,0
20240731,161400,3516082054,1925,1925,1925,1925,0
20240731,161300,3516082054,1925,1925,1925,1925,0
20240731,161200,3516082054,1925,1925,1925,1925,0
20240731,161100,3516082054,1925,1925,1925,1925,0
20240731,161000,3516082054,1925,1925,1925,1925,0
20240731,160900,3516082054,1925,1925,1925,1925,0
20240731,160800,3516082054,1925,1925,1925,1925,0
20240731,160700,3516082054,1925,1925,1925,1925,0
20240731,160600,3516082054,1925,1925,1925,1925,0
20240731,160500,3516082054,1925,1925,1925,1925,0
20240731,160400,3516082054,1925,1925,1925,1925,0
20240731,160300,3516082054,1925,1925,1925,1925,0
20240731,160200,3516082054,1925,1925,1925,1925,0
20240731,160100,3516082054,1925,1925,1925,1925,0
20240731,160000,3516082054,1925,1925,1925,1925,0
20240731,155900,3516082054,1925,1925,1925,1925,0
20240731,155800,3516082054,1925,1925,1925,1925,0
20240731,155700,3516082054,1925,1925,1925,1925,0
20240731,155600,3516082054,1925,1925,1925,1925,0
20240731,155500,3516082054,1925,1925,1925,1925,0
20240731,155400,3516082054,1925,1925,1925,1925,33653
20240731,155300,3516082054,1925,1925,1925,1925,0
20240731,155200,3516082054,1925,1925,1925,1925,0
20240731,155100,3516082054,1925,1925,1925,1925,0
20240731,155000,3516082054,1925,1925,1925,1925,0
20240731,154900,3516082054,1925,1925,1925,1925,0
20240731,154800,3516082054,1925,1925,1925,1925,0
20240731,154700,3516082054,1925,1925,1925,1925,0
20240731,154600,3516082054,1925,1925,1925,1925,0
20240731,154500,3516082054,1925,1925,1925,1925,0
20240731,154400,3516082054,1925,1925,1925,1925,0
20240731,154300,3516082054,1925,1925,1925,1925,0
20240731,154200,3516082054,1925,1925,1925,1925,0
20240731,154100,3516082054,1925,1925,1925,1925,0
20240731,154000,3516082054,1925,1925,1925,1925,0
20240731,153900,3516082054,1925,1925,1925,1925,0
20240731,153800,3516082054,1925,1925,1925,1925,0
20240731,153700,3516082054,1925,1925,1925,1925,0
20240731,153600,3516082054,1925,1925,1925,1925,0
20240731,153500,3516082054,1925,1925,1925,1925,0
20240731,153400,3516082054,1925,1925,1925,1925,0
20240731,153300,3516082054,1925,1925,1925,1925,0
20240731,153200,3516082054,1925,1925,1925,1925,0
20240731,153100,3516082054,1925,1925,1925,1925,0
20240731,153000,3516082054,1925,1925,1925,1925,33653
20240731,152900,3451300029,1932,1932,1932,1932,0
20240731,152800,3451300029,1932,1932,1932,1932,0
20240731,152700,3451300029,1932,1932,1932,1932,0
20240731,152600,3451300029,1932,1932,1932,1932,0
20240731,152500,3451300029,1932,1932,1932,1932,0
20240731,152400,3451300029,1932,1932,1932,1932,0
20240731,152300,3451300029,1932,1932,1932,1932,0
20240731,152200,3451300029,1932,1932,1932,1932,0
20240731,152100,3451300029,1932,1932,1932,1932,0
20240731,152000,3451300029,1932,1932,1932,1932,0
20240731,151900,3451300029,1932,1929,1932,1929,4572
20240731,151800,3442474082,1930,1931,1931,1930,126
20240731,151700,3442230875,1931,1931,1931,1930,143
20240731,151600,3441954743,1931,1930,1931,1930,806
20240731,151500,3440398559,1931,1930,1931,1929,2998
20240731,151400,3434612419,1928,1927,1928,1927,364
20240731,151300,3433910961,1930,1926,1930,1926,571
20240731,151200,3432811207,1927,1929,1929,1927,3566
20240731,151100,3425938464,1930,1929,1930,1929,393
20240731,151000,3425179975,1930,1928,1930,1928,204
20240731,150900,3424786655,1928,1927,1928,1927,37
20240731,150800,3424715349,1928,1928,1928,1927,2619
20240731,150700,3419666505,1928,1927,1928,1927,612
20240731,150600,3418487169,1928,1929,1930,1928,506
20240731,150500,3417511369,1930,1929,1931,1929,23
20240731,150400,3417466987,1929,1931,1931,1929,814
20240731,150300,3415896530,1931,1930,1931,1930,1045
20240731,150200,3413879679,1931,1931,1931,1931,0
20240731,150100,3413879679,1931,1931,1931,1931,0
20240731,150000,3413879679,1931,1931,1931,1931,155
20240731,145900,3413580374,1931,1931,1931,1931,54
20240731,145800,3413476100,1930,1929,1931,1929,2513
20240731,145700,3408625623,1929,1928,1929,1928,2464
20240731,145600,3403873626,1928,1927,1929,1927,923
20240731,145500,3402094962,1929,1928,1929,1928,1501
20240731,145400,3399200515,1928,1928,1928,1928,19
20240731,145300,3399163883,1927,1928,1928,1927,2050
20240731,145200,3395212533,1927,1928,1928,1927,576
20240731,145100,3394102032,1927,1928,1928,1927,1072
20240731,145000,3392035266,1929,1929,1929,1928,1736
20240731,144900,3388687789,1929,1931,1931,1929,2453
20240731,144800,3383955210,1931,1929,1931,1929,363
20240731,144700,3383254632,1931,1931,1931,1931,0
20240731,144600,3383254632,1931,1931,1931,1931,101
20240731,144500,3383059601,1929,1929,1929,1929,12
20240731,144400,3383036453,1929,1929,1929,1929,31
20240731,144300,3382976654,1929,1929,1929,1929,1
20240731,144200,3382974725,1929,1928,1929,1928,237
20240731,144100,3382517682,1927,1927,1927,1927,0
20240731,144000,3382517682,1927,1928,1930,1927,975
20240731,143900,3380637012,1928,1928,1928,1928,21
20240731,143800,3380596524,1928,1928,1928,1928,221
20240731,143700,3380170436,1929,1927,1929,1927,94
20240731,143600,3379989206,1926,1923,1926,1923,3606
20240731,143500,3373054415,1923,1922,1923,1922,283
20240731,143400,3372510487,1922,1922,1923,1921,1168
20240731,143300,3370265598,1923,1923,1924,1923,260
20240731,143200,3369765375,1922,1922,1925,1921,5986
20240731,143100,3358258505,1924,1923,1924,1920,28057
20240731,143000,3304349179,1923,1925,1928,1923,16621
20240731,142900,3272371012,1925,1928,1931,1925,4364
20240731,142800,3263967728,1931,1931,1931,1926,3009
20240731,142700,3258168281,1932,1931,1932,1931,3426
20240731,142600,3251552222,1931,1931,1931,1930,2682
20240731,142500,3246375170,1932,1931,1932,1931,673
20240731,142400,3245075601,1934,1932,1934,1932,2
20240731,142300,3245071735,1933,1934,1934,1932,1979
20240731,142200,3241246582,1933,1934,1934,1933,357
20240731,142100,3240556489,1933,1934,1934,1933,2
20240731,142000,3240552622,1934,1934,1934,1934,2234
20240731,141900,3236232066,1935,1936,1936,1934,73
20240731,141800,3236090859,1935,1934,1936,1934,1392
20240731,141700,3233397344,1934,1936,1936,1934,1107
20240731,141600,3231255611,1936,1936,1936,1936,60
20240731,141500,3231139451,1935,1935,1935,1935,196
20240731,141400,3230760191,1935,1935,1935,1935,0
20240731,141300,3230760191,1935,1935,1935,1935,11595
20240731,141200,3208323866,1936,1935,1936,1935,23126
20240731,141100,3163575036,1935,1935,1935,1935,877
20240731,141000,3161878041,1936,1936,1936,1936,235
20240731,140900,3161423081,1936,1936,1936,1936,1184
20240731,140800,3159130857,1936,1936,1936,1936,1354
20240731,140700,3156509513,1936,1936,1936,1936,1
20240731,140600,3156507577,1936,1939,1940,1936,482
20240731,140500,3155574350,1941,1937,1946,1937,4592
20240731,140400,3146671783,1937,1937,1937,1937,107
20240731,140300,3146464524,1937,1939,1939,1937,101
20240731,140200,3146268885,1940,1940,1940,1939,1563
20240731,140100,3143236667,1941,1944,1944,1941,1662
20240731,140000,3140009060,1945,1944,1945,1944,203
20240731,135900,3139614315,1942,1937,1953,1937,28959
20240731,135800,3083270358,1936,1925,1937,1925,7578
20240731,135700,3068619028,1924,1924,1924,1924,0
20240731,135600,3068619028,1924,1925,1925,1924,2
20240731,135500,3068615179,1925,1924,1925,1924,213
20240731,135400,3068205366,1924,1925,1925,1922,6171
20240731,135300,3056334494,1925,1929,1929,1925,2235
20240731,135200,3052031705,1929,1927,1929,1925,3404
20240731,135100,3045476174,1927,1927,1927,1927,866
20240731,135000,3043807392,1926,1926,1926,1926,801
20240731,134900,3042264666,1926,1927,1927,1926,717
20240731,134800,3040883719,1927,1927,1927,1927,0
20240731,134700,3040883719,1927,1928,1928,1927,286
20240731,134600,3040332542,1928,1928,1929,1928,96
20240731,134500,3040147404,1927,1930,1930,1927,301
20240731,134400,3039566815,1931,1922,1931,1922,3588
20240731,134300,3032655643,1921,1924,1925,1921,16878
20240731,134200,3000212199,1924,1924,1925,1924,9100
20240731,134100,2982703199,1925,1925,1925,1925,250
20240731,134000,2982221949,1925,1925,1925,1925,2096
20240731,133900,2978187149,1925,1926,1926,1925,158
20240731,133800,2977882922,1927,1927,1927,1926,207
20240731,133700,2977484088,1928,1928,1928,1928,1575
20240731,133600,2974447488,1928,1926,1928,1926,112
20240731,133500,2974231555,1925,1927,1927,1924,2908
20240731,133400,2968634695,1927,1929,1929,1927,410
20240731,133300,2967844195,1930,1933,1933,1930,2887
20240731,133200,2962265130,1934,1930,1935,1930,312
20240731,133100,2961661939,1930,1923,1931,1923,12116
20240731,133000,2938317060,1924,1922,1924,1922,5670
20240731,132900,2927414497,1922,1922,1922,1922,10097
20240731,132800,2908008063,1922,1922,1922,1922,510
20240731,132700,2907027843,1922,1923,1924,1922,11680
20240731,132600,2884567702,1924,1924,1924,1924,84
20240731,132500,2884406086,1924,1925,1925,1924,45
20240731,132400,2884319498,1925,1924,1925,1924,1110
20240731,132300,2882183847,1924,1926,1926,1924,3400
20240731,132200,2875640190,1925,1925,1925,1925,2230
20240731,132100,2871347440,1925,1925,1925,1925,1
20240731,132000,2871345515,1924,1926,1926,1924,11247
20240731,131900,2849684991,1925,1926,1926,1925,2770
20240731,131800,2844352691,1926,1927,1927,1926,3442
20240731,131700,2837722981,1928,1928,1928,1928,14
20240731,131600,2837695989,1927,1927,1927,1926,304
20240731,131500,2837110182,1926,1926,1927,1925,12738
20240731,131400,2812587658,1926,1927,1927,1926,615
20240731,131300,2811402852,1927,1930,1931,1927,8427
20240731,131200,2795147428,1931,1931,1931,1931,0
20240731,131100,2795147428,1931,1930,1931,1929,222
20240731,131000,2794718986,1930,1930,1930,1930,0
20240731,130900,2794718986,1930,1931,1931,1930,1545
20240731,130800,2791737126,1931,1929,1931,1929,236
20240731,130700,2791281507,1929,1930,1930,1929,3517
20240731,130600,2784493708,1931,1931,1931,1931,0
20240731,130500,2784493708,1931,1931,1931,1931,970
20240731,130400,2782620638,1931,1931,1931,1931,646
20240731,130300,2781373212,1932,1932,1932,1932,47
20240731,130200,2781282408,1932,1934,1934,1932,198
20240731,130100,2780899664,1933,1933,1933,1933,7
20240731,130000,2780886133,1934,1933,1934,1933,1003
20240731,125900,2778946332,1934,1934,1934,1934,0
20240731,125800,2778946332,1934,1934,1934,1932,253
20240731,125700,2778457235,1934,1934,1934,1933,1521
20240731,125600,2775515623,1933,1933,1934,1933,4
20240731,125500,2775507890,1932,1933,1934,1932,104
20240731,125400,2775306758,1932,1932,1934,1932,47
20240731,125300,2775215952,1932,1932,1932,1932,9
20240731,125200,2775198564,1931,1931,1932,1931,33
20240731,125100,2775134815,1932,1931,1932,1931,1154
20240731,125000,2772906440,1931,1931,1931,1931,13
20240731,124900,2772881337,1931,1930,1931,1930,636
20240731,124800,2771653611,1930,1930,1930,1930,2000
20240731,124700,2767793611,1932,1931,1932,1930,1701
20240731,124600,2764510672,1931,1932,1932,1930,784
20240731,124500,2762997178,1933,1931,1935,1931,184
20240731,124400,2762641583,1935,1933,1935,1933,2065
20240731,124300,2758647974,1933,1928,1933,1928,681
20240731,124200,2757334981,1928,1927,1928,1927,3
20240731,124100,2757329198,1926,1926,1926,1926,0
20240731,124000,2757329198,1926,1926,1926,1926,63
20240731,123900,2757207860,1928,1926,1928,1926,455
20240731,123800,2756331528,1926,1925,1926,1925,981
20240731,123700,2754443102,1925,1924,1926,1924,2477
20240731,123600,2749675821,1926,1926,1928,1923,6445
20240731,123500,2737270487,1927,1923,1927,1923,6237
20240731,123400,2725273655,1923,1924,1924,1921,9336
20240731,123300,2707329706,1924,1929,1929,1922,22317
20240731,123200,2664363704,1928,1928,1928,1928,2
20240731,123100,2664359848,1927,1929,1929,1927,3440
20240731,123000,2657728009,1929,1929,1929,1929,2
20240731,122900,2657724151,1929,1929,1929,1928,959
20240731,122800,2655874252,1929,1929,1929,1927,5156
20240731,122700,2645936672,1929,1928,1929,1927,1659
20240731,122600,2642739250,1928,1936,1936,1928,12935
20240731,122500,2617745485,1936,1939,1939,1936,1800
20240731,122400,2614258158,1941,1940,1941,1939,628
20240731,122300,2613040264,1940,1941,1941,1940,4
20240731,122200,2613032502,1940,1940,1940,1940,300
20240731,122100,2612450502,1939,1938,1939,1938,31
20240731,122000,2612390423,1939,1939,1939,1939,510
20240731,121900,2611401533,1939,1939,1939,1939,0
20240731,121800,2611401533,1939,1939,1939,1939,88
20240731,121700,2611230901,1939,1939,1939,1939,129
20240731,121600,2610980770,1939,1937,1939,1937,4
20240731,121500,2610973017,1939,1939,1941,1937,1143
20240731,121400,2608759003,1936,1941,1941,1936,2494
20240731,121300,2603928629,1943,1943,1943,1943,1017
20240731,121200,2601952598,1944,1941,1944,1941,39
20240731,121100,2601876861,1940,1940,1940,1940,163
20240731,121000,2601560641,1941,1943,1943,1941,393
20240731,120900,2600797797,1943,1942,1944,1942,84
20240731,120800,2600634506,1944,1942,1944,1942,1019
20240731,120700,2598654439,1944,1942,1944,1942,52
20240731,120600,2598553354,1944,1941,1944,1941,755
20240731,120500,2597086441,1944,1942,1944,1939,519
20240731,120400,2596078525,1941,1941,1941,1941,244
20240731,120300,2595604921,1940,1940,1940,1940,0
20240731,120200,2595604921,1940,1940,1940,1940,1598
20240731,120100,2592504801,1939,1939,1939,1939,182
20240731,120000,2592151903,1939,1938,1939,1938,1392
20240731,115900,2589453578,1938,1938,1938,1938,3
20240731,115800,2589447764,1938,1938,1938,1938,10
20240731,115700,2589428384,1938,1938,1939,1937,15
20240731,115600,2589399312,1937,1939,1940,1937,479
20240731,115500,2588470630,1940,1937,1940,1936,1394
20240731,115400,2585768836,1936,1936,1936,1936,51
20240731,115300,2585670100,1937,1938,1938,1937,360
20240731,115200,2584972722,1939,1937,1939,1936,1095
20240731,115100,2582851776,1936,1935,1936,1935,1780
20240731,115000,2579406242,1935,1935,1937,1935,2444
20240731,114900,2574674904,1935,1933,1936,1933,2004
20240731,114800,2570797097,1933,1933,1933,1933,0
20240731,114700,2570797097,1933,1933,1933,1933,157
20240731,114600,2570493616,1933,1933,1933,1933,3
20240731,114500,2570487817,1933,1933,1933,1933,14
20240731,114400,2570460755,1932,1932,1933,1931,1653
20240731,114300,2567268774,1932,1931,1932,1931,29
20240731,114200,2567212772,1931,1935,1935,1931,445
20240731,114100,2566352653,1935,1932,1935,1932,3416
20240731,114000,2559752932,1931,1932,1932,1931,61
20240731,113900,2559635135,1931,1935,1936,1931,1030
20240731,113800,2557641908,1936,1936,1936,1936,0
20240731,113700,2557641908,1936,1929,1936,1927,864
20240731,113600,2555975899,1929,1929,1938,1929,3
20240731,113500,2555970103,1940,1929,1941,1928,9026
20240731,113400,2538520073,1928,1928,1928,1928,1574
20240731,113300,2535485401,1928,1928,1928,1928,6
20240731,113200,2535473833,1927,1928,1928,1927,1181
20240731,113100,2533197969,1928,1928,1928,1928,486
20240731,113000,2532260961,1927,1927,1927,1927,100
20240731,112900,2532068261,1929,1930,1930,1929,673
20240731,112800,2530769380,1931,1927,1931,1927,212
20240731,112700,2530360625,1928,1930,1931,1928,1498
20240731,112600,2527472213,1929,1929,1929,1928,937
20240731,112500,2525665233,1929,1929,1929,1929,1
20240731,112400,2525663304,1928,1928,1928,1928,400
20240731,112300,2524892104,1928,1929,1929,1928,138
20240731,112200,2524626015,1929,1929,1929,1929,1348
20240731,112100,2522025723,1930,1930,1930,1928,4263
20240731,112000,2513804288,1930,1931,1931,1929,177
20240731,111900,2513462579,1930,1931,1931,1930,81
20240731,111800,2513306248,1931,1930,1931,1930,1518
20240731,111700,2510376506,1931,1930,1931,1930,196
20240731,111600,2509998225,1931,1931,1931,1931,100
20240731,111500,2509805125,1931,1931,1931,1931,15
20240731,111400,2509776160,1931,1932,1932,1931,2899
20240731,111300,2504178190,1932,1932,1932,1932,0
20240731,111200,2504178190,1932,1931,1932,1931,595
20240731,111100,2503028777,1932,1932,1932,1931,754
20240731,111000,2501572752,1932,1933,1933,1931,712
20240731,110900,2500197601,1933,1932,1933,1932,4
20240731,110800,2500189871,1933,1934,1934,1933,10
20240731,110700,2500170538,1934,1932,1934,1932,1691
20240731,110600,2496901142,1933,1933,1935,1933,2152
20240731,110500,2492739449,1933,1932,1933,1932,595
20240731,110400,2491589907,1932,1932,1933,1932,267
20240731,110300,2491073897,1933,1930,1933,1929,8
20240731,110200,2491058451,1930,1930,1932,1928,4053
20240731,110100,2483239878,1932,1929,1933,1928,9990
20240731,110000,2463959962,1929,1928,1929,1928,122
20240731,105900,2463724712,1928,1928,1928,1927,543
20240731,105800,2462678199,1929,1931,1931,1929,6824
20240731,105700,2449507313,1931,1932,1933,1931,1007
20240731,105600,2447561864,1933,1931,1933,1931,589
20240731,105500,2446424043,1931,1932,1932,1931,638
20240731,105400,2445192020,1932,1931,1932,1931,400
20240731,105300,2444419619,1929,1926,1929,1926,809
20240731,105200,2442861453,1925,1922,1927,1922,2871
20240731,105100,2437332357,1922,1930,1930,1921,21480
20240731,105000,2395996619,1930,1934,1935,1929,7514
20240731,104900,2381488908,1934,1936,1939,1934,86
20240731,104800,2381322442,1937,1938,1939,1936,6974
20240731,104700,2367817961,1936,1937,1941,1936,466
20240731,104600,2366915053,1936,1935,1936,1934,204
20240731,104500,2366520113,1934,1930,1934,1930,618
20240731,104400,2365326740,1930,1928,1930,1928,4786
20240731,104300,2356092489,1929,1930,1930,1929,11106
20240731,104200,2334668465,1930,1930,1930,1929,6086
20240731,104100,2322922601,1931,1931,1931,1931,222
20240731,104000,2322493919,1931,1930,1931,1930,1620
20240731,103900,2319366956,1931,1931,1931,1930,376
20240731,103800,2318640931,1931,1931,1931,1930,1082
20240731,103700,2316552541,1931,1931,1931,1930,589
20240731,103600,2315415669,1931,1931,1931,1931,325
20240731,103500,2314788094,1930,1930,1932,1930,7727
20240731,103400,2299874548,1930,1930,1930,1929,6861
20240731,103300,2286639333,1930,1931,1931,1930,4272
20240731,103200,2278394053,1931,1930,1931,1930,2300
20240731,103100,2273954037,1930,1932,1932,1930,19689
20240731,103000,2235940150,1931,1933,1933,1931,2689
20240731,102900,2230744863,1933,1933,1933,1933,70
20240731,102800,2230609553,1933,1932,1933,1932,3691
20240731,102700,2223478114,1933,1934,1934,1933,572
20240731,102600,2222372415,1933,1932,1933,1932,1719
20240731,102500,2219050306,1932,1934,1934,1932,319
20240731,102400,2218433939,1934,1934,1934,1932,1380
20240731,102300,2215767196,1933,1936,1936,1933,3356
20240731,102200,2209275641,1936,1934,1939,1934,1214
20240731,102100,2206925345,1936,1934,1936,1933,2655
20240731,102000,2201792617,1933,1937,1937,1933,9444
20240731,101900,2183521876,1936,1941,1941,1936,19886
20240731,101800,2144959484,1941,1941,1942,1941,403
20240731,101700,2144177260,1942,1941,1943,1940,66
20240731,101600,2144049100,1940,1940,1940,1940,1
20240731,101500,2144047160,1940,1938,1940,1938,1311
20240731,101400,2141506365,1939,1938,1939,1938,764
20240731,101300,2140025389,1938,1938,1938,1938,539
20240731,101200,2138980807,1938,1938,1939,1936,1585
20240731,101100,2135912154,1938,1937,1938,1937,100
20240731,101000,2135718370,1937,1937,1938,1936,4716
20240731,100900,2126585715,1937,1937,1938,1936,4609
20240731,100800,2117659037,1938,1938,1938,1938,1362
20240731,100700,2115019481,1939,1939,1940,1938,3214
20240731,100600,2108788518,1939,1946,1947,1939,15325
20240731,100500,2079025405,1947,1948,1950,1947,3637
20240731,100400,2071943543,1950,1949,1950,1948,1905
20240731,100300,2068231613,1950,1948,1955,1948,9817
20240731,100200,2049070965,1948,1944,1951,1944,25982
20240731,100100,1998540475,1943,1943,1944,1943,1332
20240731,100000,1995952319,1943,1944,1944,1943,1599
20240731,095900,1992845002,1944,1943,1944,1943,107
20240731,095800,1992637096,1942,1943,1944,1942,5740
20240731,095700,1981481808,1943,1944,1944,1943,673
20240731,095600,1980174164,1944,1943,1944,1943,1086
20240731,095500,1978064063,1944,1945,1945,1943,1786
20240731,095400,1974592072,1946,1946,1946,1945,3029
20240731,095300,1968699009,1947,1946,1947,1946,109
20240731,095200,1968486889,1945,1944,1945,1944,2211
20240731,095100,1964188634,1944,1945,1945,1943,2380
20240731,095000,1959561323,1945,1946,1946,1945,4163
20240731,094900,1951463153,1946,1946,1947,1946,1079
20240731,094800,1949363338,1946,1948,1948,1945,4893
20240731,094700,1939842123,1948,1947,1951,1946,18958
20240731,094600,1902887552,1947,1940,1947,1940,3484
20240731,094500,1896121871,1941,1940,1942,1940,6025
20240731,094400,1884430725,1940,1940,1941,1939,930
20240731,094300,1882626609,1940,1940,1940,1939,1581
20240731,094200,1879559490,1940,1937,1940,1937,1443
20240731,094100,1876761468,1936,1934,1939,1934,8501
20240731,094000,1860311094,1934,1934,1935,1933,338
20240731,093900,1859657263,1935,1937,1937,1934,6940
20240731,093800,1846227543,1937,1935,1939,1935,3218
20240731,093700,1839994989,1935,1937,1937,1933,2901
20240731,093600,1834384294,1935,1940,1940,1935,215
20240731,093500,1833967199,1940,1930,1941,1930,2560
20240731,093400,1829020332,1932,1931,1932,1929,32035
20240731,093300,1767203774,1931,1936,1942,1931,17057
20240731,093200,1734254858,1936,1943,1943,1934,1520
20240731,093100,1731309222,1934,1934,1934,1931,31318
20240731,093000,1670801865,1936,1949,1949,1935,13026
20240731,092900,1645566645,1945,1949,1952,1943,11014
20240731,092800,1624120858,1950,1940,1950,1940,8188
20240731,092700,1608228927,1940,1940,1941,1939,20005
20240731,092600,1569402381,1940,1940,1940,1939,3219
20240731,092500,1563157526,1940,1932,1940,1932,2737
20240731,092400,1557854793,1932,1934,1934,1932,6760
20240731,092300,1544794211,1931,1933,1934,1931,8090
20240731,092200,1529159248,1933,1933,1936,1930,25665
20240731,092100,1479586327,1934,1940,1940,1934,18457
20240731,092000,1443856487,1939,1941,1941,1934,32444
20240731,091900,1380980002,1941,1940,1943,1938,14067
20240731,091800,1353687030,1936,1961,1967,1934,64288
20240731,091700,1228594244,1958,1950,1958,1950,23435
20240731,091600,1182837975,1950,1958,1959,1950,43796
20240731,091500,1097290467,1958,1963,1963,1958,20287
20240731,091400,1057503558,1963,1971,1973,1963,8803
20240731,091300,1040188304,1974,1976,1976,1969,2799
20240731,091200,1034673948,1978,1965,1980,1965,600
20240731,091100,1033490415,1965,1967,1967,1962,6579
20240731,091000,1020564421,1968,1965,1980,1965,42178
20240731,090900,937339931,1963,1959,1966,1958,2559
20240731,090800,932317911,1958,1956,1958,1956,7576
20240731,090700,917488673,1956,1967,1974,1956,73221
20240731,090600,773810538,1967,1969,1975,1966,43226
20240731,090500,688693640,1966,1968,1972,1966,20382
20240731,090400,648590354,1968,1968,1972,1968,13307
20240731,090300,622374397,1968,1972,1972,1966,25896
20240731,090200,571397346,1971,1978,1981,1971,21394
20240731,090100,529145690,1978,1985,1985,1973,49926
20240731,090000,430358167,1985,1981,1990,1955,215343