661 lines
31 KiB
CSV
661 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241014,195800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,195700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,195000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,194000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,193000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,192700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,192000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,191000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,190000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,185700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,185000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,184000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,183000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,182700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,182000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,181000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,180000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,175700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,175000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,174000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,173000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,172700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,172000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,171000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,170000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,165700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,165000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,164000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,163000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,162700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,162000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,161000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,160000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155800,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,155700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,155000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,154000,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153900,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153800,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153700,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153600,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153500,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153400,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153300,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153200,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153100,283983095,1710,1710,1710,1710,0
|
||
|
|
20241014,153000,283983095,1710,1710,1710,1710,3910
|
||
|
|
20241014,152900,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152800,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152700,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152600,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152500,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152400,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152300,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152200,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152100,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,152000,277296995,1716,1716,1716,1716,0
|
||
|
|
20241014,151900,277296995,1716,1716,1716,1716,379
|
||
|
|
20241014,151800,276646631,1714,1712,1714,1712,3216
|
||
|
|
20241014,151700,271134526,1710,1710,1710,1710,400
|
||
|
|
20241014,151600,270450526,1712,1710,1712,1710,39
|
||
|
|
20241014,151500,270383834,1710,1710,1710,1710,0
|
||
|
|
20241014,151400,270383834,1710,1712,1712,1710,23
|
||
|
|
20241014,151300,270344502,1712,1712,1712,1712,0
|
||
|
|
20241014,151200,270344502,1712,1712,1712,1712,596
|
||
|
|
20241014,151100,269324150,1712,1713,1713,1712,2978
|
||
|
|
20241014,151000,264225811,1712,1714,1714,1712,496
|
||
|
|
20241014,150900,263375767,1716,1714,1716,1714,271
|
||
|
|
20241014,150800,262910969,1714,1714,1714,1714,0
|
||
|
|
20241014,150700,262910969,1714,1713,1715,1713,695
|
||
|
|
20241014,150600,261720210,1716,1714,1716,1714,581
|
||
|
|
20241014,150500,260723916,1714,1714,1714,1714,5
|
||
|
|
20241014,150400,260715346,1712,1712,1712,1712,1
|
||
|
|
20241014,150300,260713634,1712,1715,1715,1710,9060
|
||
|
|
20241014,150200,245205611,1715,1715,1715,1715,7
|
||
|
|
20241014,150100,245193606,1716,1716,1716,1716,7
|
||
|
|
20241014,150000,245181594,1716,1716,1716,1716,46
|
||
|
|
20241014,145900,245102658,1716,1716,1716,1716,4
|
||
|
|
20241014,145800,245095794,1717,1717,1717,1717,0
|
||
|
|
20241014,145700,245095794,1717,1715,1717,1715,44
|
||
|
|
20241014,145600,245020253,1717,1714,1717,1714,10
|
||
|
|
20241014,145500,245003095,1713,1713,1713,1713,15
|
||
|
|
20241014,145400,244977400,1713,1710,1713,1710,4
|
||
|
|
20241014,145300,244970553,1710,1716,1716,1710,13276
|
||
|
|
20241014,145200,222219106,1717,1717,1717,1716,65
|
||
|
|
20241014,145100,222107502,1717,1717,1717,1717,582
|
||
|
|
20241014,145000,221108208,1717,1717,1717,1717,30
|
||
|
|
20241014,144900,221056698,1716,1715,1716,1715,126
|
||
|
|
20241014,144800,220840532,1716,1716,1716,1716,0
|
||
|
|
20241014,144700,220840532,1716,1716,1716,1716,36
|
||
|
|
20241014,144600,220778756,1716,1716,1716,1716,0
|
||
|
|
20241014,144500,220778756,1716,1717,1717,1715,427
|
||
|
|
20241014,144400,220046361,1716,1716,1716,1716,0
|
||
|
|
20241014,144300,220046361,1716,1716,1716,1716,0
|
||
|
|
20241014,144200,220046361,1716,1716,1716,1716,5
|
||
|
|
20241014,144100,220037781,1716,1716,1716,1716,0
|
||
|
|
20241014,144000,220037781,1716,1716,1717,1716,440
|
||
|
|
20241014,143900,219282738,1716,1717,1717,1716,244
|
||
|
|
20241014,143800,218863809,1718,1719,1719,1718,56
|
||
|
|
20241014,143700,218767563,1718,1718,1718,1718,11
|
||
|
|
20241014,143600,218748665,1718,1718,1718,1718,0
|
||
|
|
20241014,143500,218748665,1718,1718,1718,1718,1
|
||
|
|
20241014,143400,218746947,1719,1719,1719,1719,0
|
||
|
|
20241014,143300,218746947,1719,1720,1720,1719,565
|
||
|
|
20241014,143200,217775676,1721,1720,1721,1720,28
|
||
|
|
20241014,143100,217727513,1720,1720,1720,1720,0
|
||
|
|
20241014,143000,217727513,1720,1720,1720,1720,27
|
||
|
|
20241014,142900,217681073,1720,1720,1720,1720,0
|
||
|
|
20241014,142800,217681073,1720,1720,1720,1720,14
|
||
|
|
20241014,142700,217656993,1720,1720,1720,1720,0
|
||
|
|
20241014,142600,217656993,1720,1721,1721,1720,34
|
||
|
|
20241014,142500,217598512,1721,1721,1721,1721,28
|
||
|
|
20241014,142400,217550324,1720,1720,1720,1720,0
|
||
|
|
20241014,142300,217550324,1720,1720,1720,1720,1
|
||
|
|
20241014,142200,217548604,1720,1720,1720,1720,54
|
||
|
|
20241014,142100,217455724,1723,1723,1724,1721,10
|
||
|
|
20241014,142000,217438498,1722,1723,1724,1721,64
|
||
|
|
20241014,141900,217328301,1722,1721,1724,1721,171
|
||
|
|
20241014,141800,217033919,1720,1720,1720,1720,1
|
||
|
|
20241014,141700,217032199,1721,1721,1721,1721,0
|
||
|
|
20241014,141600,217032199,1721,1721,1721,1720,30
|
||
|
|
20241014,141500,216980572,1721,1721,1721,1721,0
|
||
|
|
20241014,141400,216980572,1721,1720,1721,1720,48
|
||
|
|
20241014,141300,216898007,1719,1717,1719,1717,1118
|
||
|
|
20241014,141200,214977284,1717,1717,1717,1717,0
|
||
|
|
20241014,141100,214977284,1717,1717,1717,1717,41
|
||
|
|
20241014,141000,214906887,1717,1717,1717,1717,0
|
||
|
|
20241014,140900,214906887,1717,1717,1717,1717,73
|
||
|
|
20241014,140800,214781546,1717,1717,1717,1717,34
|
||
|
|
20241014,140700,214723168,1717,1717,1717,1717,7
|
||
|
|
20241014,140600,214711149,1717,1717,1718,1717,72
|
||
|
|
20241014,140500,214587495,1718,1718,1718,1718,0
|
||
|
|
20241014,140400,214587495,1718,1718,1718,1718,0
|
||
|
|
20241014,140300,214587495,1718,1718,1718,1717,101
|
||
|
|
20241014,140200,214413978,1717,1717,1717,1717,0
|
||
|
|
20241014,140100,214413978,1717,1717,1717,1717,2
|
||
|
|
20241014,140000,214410544,1716,1716,1716,1716,0
|
||
|
|
20241014,135900,214410544,1716,1716,1716,1716,0
|
||
|
|
20241014,135800,214410544,1716,1716,1716,1716,13
|
||
|
|
20241014,135700,214388236,1715,1715,1715,1715,1
|
||
|
|
20241014,135600,214386521,1715,1715,1715,1715,1
|
||
|
|
20241014,135500,214384806,1715,1715,1715,1715,0
|
||
|
|
20241014,135400,214384806,1715,1714,1715,1712,1428
|
||
|
|
20241014,135300,211939960,1713,1713,1713,1713,0
|
||
|
|
20241014,135200,211939960,1713,1713,1713,1713,0
|
||
|
|
20241014,135100,211939960,1713,1713,1713,1713,4
|
||
|
|
20241014,135000,211933108,1712,1712,1712,1712,0
|
||
|
|
20241014,134900,211933108,1712,1718,1718,1712,63
|
||
|
|
20241014,134800,211824947,1718,1718,1718,1718,0
|
||
|
|
20241014,134700,211824947,1718,1719,1721,1717,247
|
||
|
|
20241014,134600,211399972,1721,1718,1721,1718,2
|
||
|
|
20241014,134500,211396533,1721,1718,1722,1718,1126
|
||
|
|
20241014,134400,209457605,1717,1718,1718,1717,64
|
||
|
|
20241014,134300,209347677,1717,1717,1717,1717,107
|
||
|
|
20241014,134200,209163958,1720,1717,1720,1717,4
|
||
|
|
20241014,134100,209157085,1719,1718,1724,1715,1175
|
||
|
|
20241014,134000,207136245,1716,1711,1726,1711,7998
|
||
|
|
20241014,133900,193393194,1711,1711,1711,1711,146
|
||
|
|
20241014,133800,193143388,1711,1711,1711,1711,1
|
||
|
|
20241014,133700,193141677,1711,1711,1711,1711,0
|
||
|
|
20241014,133600,193141677,1711,1711,1711,1710,63
|
||
|
|
20241014,133500,193033886,1711,1712,1712,1711,109
|
||
|
|
20241014,133400,192847384,1713,1713,1713,1713,34
|
||
|
|
20241014,133300,192789142,1713,1713,1713,1713,0
|
||
|
|
20241014,133200,192789142,1713,1713,1713,1713,30
|
||
|
|
20241014,133100,192737752,1714,1714,1714,1714,0
|
||
|
|
20241014,133000,192737752,1714,1712,1714,1712,300
|
||
|
|
20241014,132900,192224148,1712,1712,1712,1712,35
|
||
|
|
20241014,132800,192164228,1712,1712,1712,1712,0
|
||
|
|
20241014,132700,192164228,1712,1712,1712,1712,27
|
||
|
|
20241014,132600,192118004,1711,1711,1711,1711,0
|
||
|
|
20241014,132500,192118004,1711,1711,1711,1711,0
|
||
|
|
20241014,132400,192118004,1711,1711,1711,1711,27
|
||
|
|
20241014,132300,192071807,1712,1711,1712,1711,12
|
||
|
|
20241014,132200,192051265,1712,1710,1712,1710,27
|
||
|
|
20241014,132100,192005091,1710,1710,1710,1710,101
|
||
|
|
20241014,132000,191832381,1711,1711,1711,1711,1
|
||
|
|
20241014,131900,191830670,1711,1711,1711,1711,56
|
||
|
|
20241014,131800,191734854,1711,1711,1711,1711,35
|
||
|
|
20241014,131700,191674969,1711,1712,1712,1711,97
|
||
|
|
20241014,131600,191508978,1712,1712,1712,1712,0
|
||
|
|
20241014,131500,191508978,1712,1712,1712,1712,0
|
||
|
|
20241014,131400,191508978,1712,1712,1712,1712,37
|
||
|
|
20241014,131300,191445634,1711,1711,1711,1711,6
|
||
|
|
20241014,131200,191435368,1712,1712,1712,1712,25
|
||
|
|
20241014,131100,191392568,1712,1712,1712,1712,156
|
||
|
|
20241014,131000,191125496,1712,1712,1712,1712,35
|
||
|
|
20241014,130900,191065576,1712,1712,1712,1712,0
|
||
|
|
20241014,130800,191065576,1712,1712,1712,1712,1
|
||
|
|
20241014,130700,191063864,1711,1710,1712,1710,6
|
||
|
|
20241014,130600,191053599,1710,1710,1710,1710,0
|
||
|
|
20241014,130500,191053599,1710,1712,1712,1710,38
|
||
|
|
20241014,130400,190988546,1712,1712,1712,1712,10
|
||
|
|
20241014,130300,190971426,1712,1712,1712,1712,10
|
||
|
|
20241014,130200,190954306,1712,1712,1712,1712,34
|
||
|
|
20241014,130100,190896098,1712,1712,1712,1712,1
|
||
|
|
20241014,130000,190894386,1712,1711,1712,1711,31
|
||
|
|
20241014,125900,190841341,1711,1711,1711,1711,0
|
||
|
|
20241014,125800,190841341,1711,1711,1711,1711,14
|
||
|
|
20241014,125700,190817387,1711,1711,1711,1711,1
|
||
|
|
20241014,125600,190815676,1711,1711,1711,1711,0
|
||
|
|
20241014,125500,190815676,1711,1711,1711,1711,0
|
||
|
|
20241014,125400,190815676,1711,1711,1711,1711,0
|
||
|
|
20241014,125300,190815676,1711,1710,1711,1710,5
|
||
|
|
20241014,125200,190807124,1710,1710,1710,1710,0
|
||
|
|
20241014,125100,190807124,1710,1708,1710,1708,6
|
||
|
|
20241014,125000,190796870,1707,1707,1707,1707,200
|
||
|
|
20241014,124900,190455470,1708,1708,1708,1708,1
|
||
|
|
20241014,124800,190453762,1707,1709,1709,1707,2509
|
||
|
|
20241014,124700,186170895,1711,1711,1711,1711,0
|
||
|
|
20241014,124600,186170895,1711,1711,1711,1711,0
|
||
|
|
20241014,124500,186170895,1711,1711,1711,1711,0
|
||
|
|
20241014,124400,186170895,1711,1709,1711,1709,106
|
||
|
|
20241014,124300,185989732,1709,1709,1709,1709,0
|
||
|
|
20241014,124200,185989732,1709,1711,1711,1709,500
|
||
|
|
20241014,124100,185135090,1712,1712,1712,1712,80
|
||
|
|
20241014,124000,184998130,1712,1712,1712,1712,0
|
||
|
|
20241014,123900,184998130,1712,1712,1712,1712,2
|
||
|
|
20241014,123800,184994706,1714,1714,1714,1714,0
|
||
|
|
20241014,123700,184994706,1714,1714,1714,1714,0
|
||
|
|
20241014,123600,184994706,1714,1714,1714,1714,0
|
||
|
|
20241014,123500,184994706,1714,1714,1714,1714,0
|
||
|
|
20241014,123400,184994706,1714,1714,1714,1714,0
|
||
|
|
20241014,123300,184994706,1714,1714,1714,1714,855
|
||
|
|
20241014,123200,183529236,1714,1714,1714,1714,212
|
||
|
|
20241014,123100,183165868,1714,1714,1714,1714,0
|
||
|
|
20241014,123000,183165868,1714,1714,1714,1714,0
|
||
|
|
20241014,122900,183165868,1714,1714,1714,1714,0
|
||
|
|
20241014,122800,183165868,1714,1714,1714,1714,60
|
||
|
|
20241014,122700,183063028,1714,1714,1714,1714,0
|
||
|
|
20241014,122600,183063028,1714,1715,1715,1714,116
|
||
|
|
20241014,122500,182864200,1715,1715,1715,1715,1
|
||
|
|
20241014,122400,182862485,1714,1714,1714,1714,0
|
||
|
|
20241014,122300,182862485,1714,1714,1714,1714,0
|
||
|
|
20241014,122200,182862485,1714,1714,1714,1714,0
|
||
|
|
20241014,122100,182862485,1714,1714,1714,1714,0
|
||
|
|
20241014,122000,182862485,1714,1714,1714,1714,1055
|
||
|
|
20241014,121900,181054215,1715,1715,1715,1715,0
|
||
|
|
20241014,121800,181054215,1715,1715,1715,1715,30
|
||
|
|
20241014,121700,181002765,1715,1715,1715,1715,0
|
||
|
|
20241014,121600,181002765,1715,1715,1715,1715,0
|
||
|
|
20241014,121500,181002765,1715,1715,1715,1715,150
|
||
|
|
20241014,121400,180745515,1715,1715,1715,1715,90
|
||
|
|
20241014,121300,180591165,1715,1715,1715,1715,0
|
||
|
|
20241014,121200,180591165,1715,1715,1715,1715,0
|
||
|
|
20241014,121100,180591165,1715,1715,1715,1715,0
|
||
|
|
20241014,121000,180591165,1715,1714,1715,1714,465
|
||
|
|
20241014,120900,179794109,1714,1714,1714,1714,200
|
||
|
|
20241014,120800,179451309,1713,1713,1713,1713,576
|
||
|
|
20241014,120700,178464621,1712,1712,1712,1712,0
|
||
|
|
20241014,120600,178464621,1712,1712,1712,1712,0
|
||
|
|
20241014,120500,178464621,1712,1712,1712,1712,0
|
||
|
|
20241014,120400,178464621,1712,1712,1712,1712,0
|
||
|
|
20241014,120300,178464621,1712,1712,1712,1712,1
|
||
|
|
20241014,120200,178462909,1713,1713,1713,1713,0
|
||
|
|
20241014,120100,178462909,1713,1712,1713,1712,20
|
||
|
|
20241014,120000,178428650,1713,1712,1713,1712,18
|
||
|
|
20241014,115900,178397817,1712,1712,1712,1712,0
|
||
|
|
20241014,115800,178397817,1712,1712,1712,1712,292
|
||
|
|
20241014,115700,177897913,1711,1711,1711,1711,47
|
||
|
|
20241014,115600,177817496,1711,1711,1712,1711,22
|
||
|
|
20241014,115500,177779851,1710,1710,1710,1710,111
|
||
|
|
20241014,115400,177590041,1710,1710,1710,1710,0
|
||
|
|
20241014,115300,177590041,1710,1710,1710,1710,0
|
||
|
|
20241014,115200,177590041,1710,1710,1710,1710,44
|
||
|
|
20241014,115100,177514801,1710,1710,1710,1710,0
|
||
|
|
20241014,115000,177514801,1710,1710,1710,1710,72
|
||
|
|
20241014,114900,177391681,1710,1710,1710,1710,0
|
||
|
|
20241014,114800,177391681,1710,1710,1710,1710,0
|
||
|
|
20241014,114700,177391681,1710,1710,1710,1710,44
|
||
|
|
20241014,114600,177316441,1710,1710,1710,1710,0
|
||
|
|
20241014,114500,177316441,1710,1709,1710,1709,85
|
||
|
|
20241014,114400,177171174,1709,1709,1709,1709,200
|
||
|
|
20241014,114300,176829374,1709,1709,1709,1709,49
|
||
|
|
20241014,114200,176745633,1709,1709,1709,1709,0
|
||
|
|
20241014,114100,176745633,1709,1708,1709,1708,1228
|
||
|
|
20241014,114000,174648036,1707,1708,1708,1707,47
|
||
|
|
20241014,113900,174567763,1708,1708,1708,1708,260
|
||
|
|
20241014,113800,174123683,1709,1709,1709,1709,49
|
||
|
|
20241014,113700,174039942,1709,1709,1709,1709,0
|
||
|
|
20241014,113600,174039942,1709,1709,1709,1709,43
|
||
|
|
20241014,113500,173966455,1709,1709,1709,1709,44
|
||
|
|
20241014,113400,173891259,1709,1709,1709,1709,0
|
||
|
|
20241014,113300,173891259,1709,1709,1709,1709,45
|
||
|
|
20241014,113200,173814354,1709,1709,1709,1709,0
|
||
|
|
20241014,113100,173814354,1709,1709,1709,1709,0
|
||
|
|
20241014,113000,173814354,1709,1709,1709,1709,44
|
||
|
|
20241014,112900,173739158,1709,1709,1709,1709,0
|
||
|
|
20241014,112800,173739158,1709,1709,1709,1709,344
|
||
|
|
20241014,112700,173151262,1709,1709,1709,1709,23
|
||
|
|
20241014,112600,173111955,1709,1709,1709,1709,44
|
||
|
|
20241014,112500,173036759,1709,1709,1709,1709,0
|
||
|
|
20241014,112400,173036759,1709,1709,1709,1709,0
|
||
|
|
20241014,112300,173036759,1709,1709,1709,1709,44
|
||
|
|
20241014,112200,172961563,1709,1709,1709,1709,77
|
||
|
|
20241014,112100,172829970,1709,1709,1709,1709,44
|
||
|
|
20241014,112000,172754774,1709,1709,1709,1709,0
|
||
|
|
20241014,111900,172754774,1709,1709,1709,1709,0
|
||
|
|
20241014,111800,172754774,1709,1706,1709,1706,9
|
||
|
|
20241014,111700,172739405,1705,1708,1708,1705,2610
|
||
|
|
20241014,111600,168285872,1709,1709,1709,1709,44
|
||
|
|
20241014,111500,168210676,1708,1708,1708,1708,0
|
||
|
|
20241014,111400,168210676,1708,1708,1708,1708,4
|
||
|
|
20241014,111300,168203844,1709,1709,1709,1709,44
|
||
|
|
20241014,111200,168128648,1708,1709,1709,1708,43
|
||
|
|
20241014,111100,168055162,1709,1709,1709,1709,44
|
||
|
|
20241014,111000,167979966,1708,1708,1708,1708,0
|
||
|
|
20241014,110900,167979966,1708,1707,1709,1707,7
|
||
|
|
20241014,110800,167968009,1708,1708,1708,1706,732
|
||
|
|
20241014,110700,166719208,1709,1710,1710,1709,382
|
||
|
|
20241014,110600,166066312,1710,1711,1711,1710,37
|
||
|
|
20241014,110500,166003008,1711,1711,1711,1711,0
|
||
|
|
20241014,110400,166003008,1711,1710,1711,1710,101
|
||
|
|
20241014,110300,165830287,1710,1710,1710,1710,1
|
||
|
|
20241014,110200,165828577,1710,1710,1710,1710,258
|
||
|
|
20241014,110100,165387397,1710,1710,1710,1710,44
|
||
|
|
20241014,110000,165312157,1710,1710,1710,1710,0
|
||
|
|
20241014,105900,165312157,1710,1710,1710,1710,43
|
||
|
|
20241014,105800,165238627,1709,1709,1709,1709,16
|
||
|
|
20241014,105700,165211283,1709,1709,1709,1709,0
|
||
|
|
20241014,105600,165211283,1709,1710,1710,1709,47
|
||
|
|
20241014,105500,165130915,1710,1710,1710,1710,6
|
||
|
|
20241014,105400,165120655,1710,1710,1710,1710,49
|
||
|
|
20241014,105300,165036865,1710,1709,1710,1709,53
|
||
|
|
20241014,105200,164946285,1709,1709,1709,1709,46
|
||
|
|
20241014,105100,164867671,1710,1711,1711,1710,1016
|
||
|
|
20241014,105000,163130306,1711,1711,1711,1711,10
|
||
|
|
20241014,104900,163113196,1711,1711,1712,1711,92
|
||
|
|
20241014,104800,162955737,1711,1710,1711,1710,145
|
||
|
|
20241014,104700,162707771,1710,1706,1710,1706,10
|
||
|
|
20241014,104600,162690683,1710,1709,1710,1706,121
|
||
|
|
20241014,104500,162484070,1709,1709,1709,1709,0
|
||
|
|
20241014,104400,162484070,1709,1710,1710,1709,45
|
||
|
|
20241014,104300,162407121,1710,1710,1710,1710,0
|
||
|
|
20241014,104200,162407121,1710,1711,1711,1710,61
|
||
|
|
20241014,104100,162302767,1711,1711,1711,1711,20
|
||
|
|
20241014,104000,162268547,1711,1711,1711,1711,1
|
||
|
|
20241014,103900,162266836,1712,1708,1712,1708,366
|
||
|
|
20241014,103800,161641515,1707,1706,1708,1706,3386
|
||
|
|
20241014,103700,155864990,1706,1706,1706,1706,64
|
||
|
|
20241014,103600,155755806,1705,1707,1707,1705,613
|
||
|
|
20241014,103500,154710596,1707,1707,1707,1707,44
|
||
|
|
20241014,103400,154635488,1707,1707,1707,1707,0
|
||
|
|
20241014,103300,154635488,1707,1707,1707,1707,18
|
||
|
|
20241014,103200,154604762,1707,1707,1707,1707,44
|
||
|
|
20241014,103100,154529654,1706,1712,1712,1706,1417
|
||
|
|
20241014,103000,152108241,1713,1712,1713,1712,178
|
||
|
|
20241014,102900,151803497,1712,1712,1712,1711,85
|
||
|
|
20241014,102800,151658044,1712,1712,1712,1712,0
|
||
|
|
20241014,102700,151658044,1712,1712,1713,1712,48
|
||
|
|
20241014,102600,151575866,1713,1712,1713,1712,5
|
||
|
|
20241014,102500,151567303,1713,1713,1714,1712,62
|
||
|
|
20241014,102400,151461097,1713,1713,1713,1713,0
|
||
|
|
20241014,102300,151461097,1713,1712,1714,1712,22
|
||
|
|
20241014,102200,151423409,1711,1711,1711,1711,2
|
||
|
|
20241014,102100,151419987,1713,1714,1715,1713,50
|
||
|
|
20241014,102000,151334312,1714,1713,1714,1713,28
|
||
|
|
20241014,101900,151286346,1714,1714,1714,1714,8
|
||
|
|
20241014,101800,151272634,1714,1710,1714,1708,392
|
||
|
|
20241014,101700,150602931,1710,1714,1714,1710,3285
|
||
|
|
20241014,101600,144976500,1715,1715,1715,1715,0
|
||
|
|
20241014,101500,144976500,1715,1715,1715,1715,44
|
||
|
|
20241014,101400,144901040,1715,1714,1715,1714,122
|
||
|
|
20241014,101300,144691921,1715,1715,1715,1715,44
|
||
|
|
20241014,101200,144616461,1714,1713,1714,1713,1037
|
||
|
|
20241014,101100,142840044,1714,1714,1714,1714,16
|
||
|
|
20241014,101000,142812620,1714,1714,1714,1714,47
|
||
|
|
20241014,100900,142732062,1714,1714,1714,1714,3
|
||
|
|
20241014,100800,142726920,1714,1713,1715,1713,1212
|
||
|
|
20241014,100700,140649538,1713,1713,1713,1713,1
|
||
|
|
20241014,100600,140647825,1713,1713,1715,1713,110
|
||
|
|
20241014,100500,140459280,1712,1711,1713,1711,24
|
||
|
|
20241014,100400,140418180,1712,1712,1714,1712,57
|
||
|
|
20241014,100300,140320565,1712,1711,1712,1711,1017
|
||
|
|
20241014,100200,138579465,1711,1710,1712,1710,91
|
||
|
|
20241014,100100,138423814,1712,1710,1712,1710,61
|
||
|
|
20241014,100000,138319445,1711,1711,1711,1711,0
|
||
|
|
20241014,095900,138319445,1711,1710,1711,1710,51
|
||
|
|
20241014,095800,138232234,1710,1710,1710,1710,8
|
||
|
|
20241014,095700,138218554,1710,1708,1710,1708,524
|
||
|
|
20241014,095600,137322522,1710,1708,1710,1708,105
|
||
|
|
20241014,095500,137142978,1708,1708,1708,1708,2
|
||
|
|
20241014,095400,137139562,1711,1708,1711,1708,9
|
||
|
|
20241014,095300,137124176,1709,1709,1709,1709,0
|
||
|
|
20241014,095200,137124176,1709,1710,1710,1708,3484
|
||
|
|
20241014,095100,131166541,1712,1712,1712,1712,5
|
||
|
|
20241014,095000,131157981,1712,1712,1712,1712,5
|
||
|
|
20241014,094900,131149421,1712,1713,1719,1712,512
|
||
|
|
20241014,094800,130269452,1712,1712,1712,1712,2
|
||
|
|
20241014,094700,130266028,1712,1708,1712,1708,6727
|
||
|
|
20241014,094600,118762853,1710,1709,1710,1709,11
|
||
|
|
20241014,094500,118744053,1709,1709,1709,1709,0
|
||
|
|
20241014,094400,118744053,1709,1708,1710,1708,9
|
||
|
|
20241014,094300,118728667,1710,1707,1710,1707,264
|
||
|
|
20241014,094200,118278016,1707,1707,1707,1707,0
|
||
|
|
20241014,094100,118278016,1707,1707,1707,1707,0
|
||
|
|
20241014,094000,118278016,1707,1709,1709,1707,40
|
||
|
|
20241014,093900,118209725,1709,1707,1709,1707,144
|
||
|
|
20241014,093800,117963823,1707,1707,1707,1707,132
|
||
|
|
20241014,093700,117738499,1707,1709,1709,1706,220
|
||
|
|
20241014,093600,117362788,1710,1708,1710,1708,60
|
||
|
|
20241014,093500,117260198,1710,1707,1710,1705,3710
|
||
|
|
20241014,093400,110929302,1706,1704,1706,1704,112
|
||
|
|
20241014,093300,110738245,1705,1702,1705,1702,127
|
||
|
|
20241014,093200,110522031,1702,1701,1702,1701,109
|
||
|
|
20241014,093100,110336524,1701,1700,1701,1700,178
|
||
|
|
20241014,093000,110033757,1700,1700,1700,1700,0
|
||
|
|
20241014,092900,110033757,1700,1701,1701,1700,42
|
||
|
|
20241014,092800,109962318,1701,1701,1701,1701,0
|
||
|
|
20241014,092700,109962318,1701,1698,1702,1698,12
|
||
|
|
20241014,092600,109941911,1697,1702,1702,1697,3192
|
||
|
|
20241014,092500,104521269,1702,1699,1702,1699,10
|
||
|
|
20241014,092400,104504255,1699,1701,1701,1697,4294
|
||
|
|
20241014,092300,97210123,1702,1702,1702,1702,132
|
||
|
|
20241014,092200,96985459,1705,1703,1705,1703,113
|
||
|
|
20241014,092100,96792797,1705,1702,1705,1702,2
|
||
|
|
20241014,092000,96789390,1704,1699,1704,1699,476
|
||
|
|
20241014,091900,95980654,1699,1699,1699,1699,32
|
||
|
|
20241014,091800,95926286,1698,1705,1705,1698,4944
|
||
|
|
20241014,091700,87521097,1701,1701,1702,1697,1038
|
||
|
|
20241014,091600,85759416,1698,1698,1705,1698,4910
|
||
|
|
20241014,091500,77413133,1698,1697,1698,1694,11000
|
||
|
|
20241014,091400,58768253,1696,1696,1697,1696,2003
|
||
|
|
20241014,091300,55371164,1697,1698,1698,1696,5255
|
||
|
|
20241014,091200,46457016,1698,1701,1701,1696,4273
|
||
|
|
20241014,091100,39205751,1701,1700,1703,1696,905
|
||
|
|
20241014,091000,37669330,1700,1704,1704,1700,169
|
||
|
|
20241014,090900,37381733,1707,1704,1707,1703,2402
|
||
|
|
20241014,090800,33285732,1700,1701,1704,1700,2021
|
||
|
|
20241014,090700,29848804,1701,1702,1702,1701,41
|
||
|
|
20241014,090600,29779023,1701,1701,1701,1700,204
|
||
|
|
20241014,090500,29432063,1700,1706,1706,1700,128
|
||
|
|
20241014,090400,29214192,1705,1702,1705,1701,190
|
||
|
|
20241014,090300,28890783,1703,1713,1715,1703,132
|
||
|
|
20241014,090200,28665701,1716,1694,1742,1694,4079
|
||
|
|
20241014,090100,21687225,1692,1704,1704,1691,10730
|
||
|
|
20241014,090000,3508890,1705,1705,1705,1705,1055
|