ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
bf9eeb39e8ed2cfbfa80f062e0a4eef34496c03f
KissMeData/084690/min/candle-20240816.csv

656 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240816,195300,1755908040,9080,9080,9080,9080,4114
20240816,195200,1755908040,9080,9080,9080,9080,0
20240816,195100,1755908040,9080,9080,9080,9080,0
20240816,195000,1755908040,9080,9080,9080,9080,0
20240816,194900,1755908040,9080,9080,9080,9080,0
20240816,194800,1755908040,9080,9080,9080,9080,0
20240816,194700,1755908040,9080,9080,9080,9080,0
20240816,194600,1755908040,9080,9080,9080,9080,0
20240816,194500,1755908040,9080,9080,9080,9080,0
20240816,194400,1755908040,9080,9080,9080,9080,0
20240816,194300,1755908040,9080,9080,9080,9080,0
20240816,194200,1755908040,9080,9080,9080,9080,0
20240816,194100,1755908040,9080,9080,9080,9080,0
20240816,194000,1755908040,9080,9080,9080,9080,0
20240816,193900,1755908040,9080,9080,9080,9080,0
20240816,193800,1755908040,9080,9080,9080,9080,0
20240816,193700,1755908040,9080,9080,9080,9080,0
20240816,193600,1755908040,9080,9080,9080,9080,0
20240816,193500,1755908040,9080,9080,9080,9080,0
20240816,193400,1755908040,9080,9080,9080,9080,0
20240816,193300,1755908040,9080,9080,9080,9080,0
20240816,193200,1755908040,9080,9080,9080,9080,0
20240816,193100,1755908040,9080,9080,9080,9080,0
20240816,193000,1755908040,9080,9080,9080,9080,0
20240816,192900,1755908040,9080,9080,9080,9080,0
20240816,192800,1755908040,9080,9080,9080,9080,0
20240816,192700,1755908040,9080,9080,9080,9080,0
20240816,192600,1755908040,9080,9080,9080,9080,0
20240816,192500,1755908040,9080,9080,9080,9080,0
20240816,192400,1755908040,9080,9080,9080,9080,0
20240816,192300,1755908040,9080,9080,9080,9080,4114
20240816,192200,1755908040,9080,9080,9080,9080,0
20240816,192100,1755908040,9080,9080,9080,9080,0
20240816,192000,1755908040,9080,9080,9080,9080,0
20240816,191900,1755908040,9080,9080,9080,9080,0
20240816,191800,1755908040,9080,9080,9080,9080,0
20240816,191700,1755908040,9080,9080,9080,9080,0
20240816,191600,1755908040,9080,9080,9080,9080,0
20240816,191500,1755908040,9080,9080,9080,9080,0
20240816,191400,1755908040,9080,9080,9080,9080,0
20240816,191300,1755908040,9080,9080,9080,9080,0
20240816,191200,1755908040,9080,9080,9080,9080,0
20240816,191100,1755908040,9080,9080,9080,9080,0
20240816,191000,1755908040,9080,9080,9080,9080,0
20240816,190900,1755908040,9080,9080,9080,9080,0
20240816,190800,1755908040,9080,9080,9080,9080,0
20240816,190700,1755908040,9080,9080,9080,9080,0
20240816,190600,1755908040,9080,9080,9080,9080,0
20240816,190500,1755908040,9080,9080,9080,9080,0
20240816,190400,1755908040,9080,9080,9080,9080,0
20240816,190300,1755908040,9080,9080,9080,9080,0
20240816,190200,1755908040,9080,9080,9080,9080,0
20240816,190100,1755908040,9080,9080,9080,9080,0
20240816,190000,1755908040,9080,9080,9080,9080,0
20240816,185900,1755908040,9080,9080,9080,9080,0
20240816,185800,1755908040,9080,9080,9080,9080,0
20240816,185700,1755908040,9080,9080,9080,9080,0
20240816,185600,1755908040,9080,9080,9080,9080,0
20240816,185500,1755908040,9080,9080,9080,9080,0
20240816,185400,1755908040,9080,9080,9080,9080,0
20240816,185300,1755908040,9080,9080,9080,9080,4114
20240816,185200,1755908040,9080,9080,9080,9080,0
20240816,185100,1755908040,9080,9080,9080,9080,0
20240816,185000,1755908040,9080,9080,9080,9080,0
20240816,184900,1755908040,9080,9080,9080,9080,0
20240816,184800,1755908040,9080,9080,9080,9080,0
20240816,184700,1755908040,9080,9080,9080,9080,0
20240816,184600,1755908040,9080,9080,9080,9080,0
20240816,184500,1755908040,9080,9080,9080,9080,0
20240816,184400,1755908040,9080,9080,9080,9080,0
20240816,184300,1755908040,9080,9080,9080,9080,0
20240816,184200,1755908040,9080,9080,9080,9080,0
20240816,184100,1755908040,9080,9080,9080,9080,0
20240816,184000,1755908040,9080,9080,9080,9080,0
20240816,183900,1755908040,9080,9080,9080,9080,0
20240816,183800,1755908040,9080,9080,9080,9080,0
20240816,183700,1755908040,9080,9080,9080,9080,0
20240816,183600,1755908040,9080,9080,9080,9080,0
20240816,183500,1755908040,9080,9080,9080,9080,0
20240816,183400,1755908040,9080,9080,9080,9080,0
20240816,183300,1755908040,9080,9080,9080,9080,0
20240816,183200,1755908040,9080,9080,9080,9080,0
20240816,183100,1755908040,9080,9080,9080,9080,0
20240816,183000,1755908040,9080,9080,9080,9080,0
20240816,182900,1755908040,9080,9080,9080,9080,0
20240816,182800,1755908040,9080,9080,9080,9080,0
20240816,182700,1755908040,9080,9080,9080,9080,0
20240816,182600,1755908040,9080,9080,9080,9080,0
20240816,182500,1755908040,9080,9080,9080,9080,0
20240816,182400,1755908040,9080,9080,9080,9080,0
20240816,182300,1755908040,9080,9080,9080,9080,4114
20240816,182200,1755908040,9080,9080,9080,9080,0
20240816,182100,1755908040,9080,9080,9080,9080,0
20240816,182000,1755908040,9080,9080,9080,9080,0
20240816,181900,1755908040,9080,9080,9080,9080,0
20240816,181800,1755908040,9080,9080,9080,9080,0
20240816,181700,1755908040,9080,9080,9080,9080,0
20240816,181600,1755908040,9080,9080,9080,9080,0
20240816,181500,1755908040,9080,9080,9080,9080,0
20240816,181400,1755908040,9080,9080,9080,9080,0
20240816,181300,1755908040,9080,9080,9080,9080,0
20240816,181200,1755908040,9080,9080,9080,9080,0
20240816,181100,1755908040,9080,9080,9080,9080,0
20240816,181000,1755908040,9080,9080,9080,9080,0
20240816,180900,1755908040,9080,9080,9080,9080,0
20240816,180800,1755908040,9080,9080,9080,9080,0
20240816,180700,1755908040,9080,9080,9080,9080,0
20240816,180600,1755908040,9080,9080,9080,9080,0
20240816,180500,1755908040,9080,9080,9080,9080,0
20240816,180400,1755908040,9080,9080,9080,9080,0
20240816,180300,1755908040,9080,9080,9080,9080,0
20240816,180200,1755908040,9080,9080,9080,9080,0
20240816,180100,1755908040,9080,9080,9080,9080,0
20240816,180000,1755908040,9080,9080,9080,9080,0
20240816,175900,1755908040,9080,9080,9080,9080,0
20240816,175800,1755908040,9080,9080,9080,9080,0
20240816,175700,1755908040,9080,9080,9080,9080,0
20240816,175600,1755908040,9080,9080,9080,9080,0
20240816,175500,1755908040,9080,9080,9080,9080,0
20240816,175400,1755908040,9080,9080,9080,9080,0
20240816,175300,1755908040,9080,9080,9080,9080,4114
20240816,175200,1755908040,9080,9080,9080,9080,0
20240816,175100,1755908040,9080,9080,9080,9080,0
20240816,175000,1755908040,9080,9080,9080,9080,0
20240816,174900,1755908040,9080,9080,9080,9080,0
20240816,174800,1755908040,9080,9080,9080,9080,0
20240816,174700,1755908040,9080,9080,9080,9080,0
20240816,174600,1755908040,9080,9080,9080,9080,0
20240816,174500,1755908040,9080,9080,9080,9080,0
20240816,174400,1755908040,9080,9080,9080,9080,0
20240816,174300,1755908040,9080,9080,9080,9080,0
20240816,174200,1755908040,9080,9080,9080,9080,0
20240816,174100,1755908040,9080,9080,9080,9080,0
20240816,174000,1755908040,9080,9080,9080,9080,0
20240816,173900,1755908040,9080,9080,9080,9080,0
20240816,173800,1755908040,9080,9080,9080,9080,0
20240816,173700,1755908040,9080,9080,9080,9080,0
20240816,173600,1755908040,9080,9080,9080,9080,0
20240816,173500,1755908040,9080,9080,9080,9080,0
20240816,173400,1755908040,9080,9080,9080,9080,0
20240816,173300,1755908040,9080,9080,9080,9080,0
20240816,173200,1755908040,9080,9080,9080,9080,0
20240816,173100,1755908040,9080,9080,9080,9080,0
20240816,173000,1755908040,9080,9080,9080,9080,0
20240816,172900,1755908040,9080,9080,9080,9080,0
20240816,172800,1755908040,9080,9080,9080,9080,0
20240816,172700,1755908040,9080,9080,9080,9080,0
20240816,172600,1755908040,9080,9080,9080,9080,0
20240816,172500,1755908040,9080,9080,9080,9080,0
20240816,172400,1755908040,9080,9080,9080,9080,0
20240816,172300,1755908040,9080,9080,9080,9080,4114
20240816,172200,1755908040,9080,9080,9080,9080,0
20240816,172100,1755908040,9080,9080,9080,9080,0
20240816,172000,1755908040,9080,9080,9080,9080,0
20240816,171900,1755908040,9080,9080,9080,9080,0
20240816,171800,1755908040,9080,9080,9080,9080,0
20240816,171700,1755908040,9080,9080,9080,9080,0
20240816,171600,1755908040,9080,9080,9080,9080,0
20240816,171500,1755908040,9080,9080,9080,9080,0
20240816,171400,1755908040,9080,9080,9080,9080,0
20240816,171300,1755908040,9080,9080,9080,9080,0
20240816,171200,1755908040,9080,9080,9080,9080,0
20240816,171100,1755908040,9080,9080,9080,9080,0
20240816,171000,1755908040,9080,9080,9080,9080,0
20240816,170900,1755908040,9080,9080,9080,9080,0
20240816,170800,1755908040,9080,9080,9080,9080,0
20240816,170700,1755908040,9080,9080,9080,9080,0
20240816,170600,1755908040,9080,9080,9080,9080,0
20240816,170500,1755908040,9080,9080,9080,9080,0
20240816,170400,1755908040,9080,9080,9080,9080,0
20240816,170300,1755908040,9080,9080,9080,9080,0
20240816,170200,1755908040,9080,9080,9080,9080,0
20240816,170100,1755908040,9080,9080,9080,9080,0
20240816,170000,1755908040,9080,9080,9080,9080,0
20240816,165900,1755908040,9080,9080,9080,9080,0
20240816,165800,1755908040,9080,9080,9080,9080,0
20240816,165700,1755908040,9080,9080,9080,9080,0
20240816,165600,1755908040,9080,9080,9080,9080,0
20240816,165500,1755908040,9080,9080,9080,9080,0
20240816,165400,1755908040,9080,9080,9080,9080,0
20240816,165300,1755908040,9080,9080,9080,9080,4114
20240816,165200,1755908040,9080,9080,9080,9080,0
20240816,165100,1755908040,9080,9080,9080,9080,0
20240816,165000,1755908040,9080,9080,9080,9080,0
20240816,164900,1755908040,9080,9080,9080,9080,0
20240816,164800,1755908040,9080,9080,9080,9080,0
20240816,164700,1755908040,9080,9080,9080,9080,0
20240816,164600,1755908040,9080,9080,9080,9080,0
20240816,164500,1755908040,9080,9080,9080,9080,0
20240816,164400,1755908040,9080,9080,9080,9080,0
20240816,164300,1755908040,9080,9080,9080,9080,0
20240816,164200,1755908040,9080,9080,9080,9080,0
20240816,164100,1755908040,9080,9080,9080,9080,0
20240816,164000,1755908040,9080,9080,9080,9080,0
20240816,163900,1755908040,9080,9080,9080,9080,0
20240816,163800,1755908040,9080,9080,9080,9080,0
20240816,163700,1755908040,9080,9080,9080,9080,0
20240816,163600,1755908040,9080,9080,9080,9080,0
20240816,163500,1755908040,9080,9080,9080,9080,0
20240816,163400,1755908040,9080,9080,9080,9080,0
20240816,163300,1755908040,9080,9080,9080,9080,0
20240816,163200,1755908040,9080,9080,9080,9080,0
20240816,163100,1755908040,9080,9080,9080,9080,0
20240816,163000,1755908040,9080,9080,9080,9080,0
20240816,162900,1755908040,9080,9080,9080,9080,0
20240816,162800,1755908040,9080,9080,9080,9080,0
20240816,162700,1755908040,9080,9080,9080,9080,0
20240816,162600,1755908040,9080,9080,9080,9080,0
20240816,162500,1755908040,9080,9080,9080,9080,0
20240816,162400,1755908040,9080,9080,9080,9080,0
20240816,162300,1755908040,9080,9080,9080,9080,4114
20240816,162200,1755908040,9080,9080,9080,9080,0
20240816,162100,1755908040,9080,9080,9080,9080,0
20240816,162000,1755908040,9080,9080,9080,9080,0
20240816,161900,1755908040,9080,9080,9080,9080,0
20240816,161800,1755908040,9080,9080,9080,9080,0
20240816,161700,1755908040,9080,9080,9080,9080,0
20240816,161600,1755908040,9080,9080,9080,9080,0
20240816,161500,1755908040,9080,9080,9080,9080,0
20240816,161400,1755908040,9080,9080,9080,9080,0
20240816,161300,1755908040,9080,9080,9080,9080,0
20240816,161200,1755908040,9080,9080,9080,9080,0
20240816,161100,1755908040,9080,9080,9080,9080,0
20240816,161000,1755908040,9080,9080,9080,9080,0
20240816,160900,1755908040,9080,9080,9080,9080,0
20240816,160800,1755908040,9080,9080,9080,9080,0
20240816,160700,1755908040,9080,9080,9080,9080,0
20240816,160600,1755908040,9080,9080,9080,9080,0
20240816,160500,1755908040,9080,9080,9080,9080,0
20240816,160400,1755908040,9080,9080,9080,9080,0
20240816,160300,1755908040,9080,9080,9080,9080,0
20240816,160200,1755908040,9080,9080,9080,9080,0
20240816,160100,1755908040,9080,9080,9080,9080,0
20240816,160000,1755908040,9080,9080,9080,9080,0
20240816,155900,1755908040,9080,9080,9080,9080,0
20240816,155800,1755908040,9080,9080,9080,9080,0
20240816,155700,1755908040,9080,9080,9080,9080,0
20240816,155600,1755908040,9080,9080,9080,9080,0
20240816,155500,1755908040,9080,9080,9080,9080,0
20240816,155400,1755908040,9080,9080,9080,9080,0
20240816,155300,1755908040,9080,9080,9080,9080,4114
20240816,155200,1755908040,9080,9080,9080,9080,0
20240816,155100,1755908040,9080,9080,9080,9080,0
20240816,155000,1755908040,9080,9080,9080,9080,0
20240816,154900,1755908040,9080,9080,9080,9080,0
20240816,154800,1755908040,9080,9080,9080,9080,0
20240816,154700,1755908040,9080,9080,9080,9080,0
20240816,154600,1755908040,9080,9080,9080,9080,0
20240816,154500,1755908040,9080,9080,9080,9080,0
20240816,154400,1755908040,9080,9080,9080,9080,0
20240816,154300,1755908040,9080,9080,9080,9080,0
20240816,154200,1755908040,9080,9080,9080,9080,0
20240816,154100,1755908040,9080,9080,9080,9080,0
20240816,154000,1755908040,9080,9080,9080,9080,0
20240816,153900,1755908040,9080,9080,9080,9080,0
20240816,153800,1755908040,9080,9080,9080,9080,0
20240816,153700,1755908040,9080,9080,9080,9080,0
20240816,153600,1755908040,9080,9080,9080,9080,0
20240816,153500,1755908040,9080,9080,9080,9080,0
20240816,153400,1755908040,9080,9080,9080,9080,0
20240816,153300,1755908040,9080,9080,9080,9080,0
20240816,153200,1755908040,9080,9080,9080,9080,0
20240816,153100,1755908040,9080,9080,9080,9080,0
20240816,153000,1755908040,9080,9080,9080,9080,4114
20240816,152900,1718552920,9100,9100,9100,9100,0
20240816,152800,1718552920,9100,9100,9100,9100,0
20240816,152700,1718552920,9100,9100,9100,9100,0
20240816,152600,1718552920,9100,9100,9100,9100,0
20240816,152500,1718552920,9100,9100,9100,9100,0
20240816,152400,1718552920,9100,9100,9100,9100,0
20240816,152300,1718552920,9100,9100,9100,9100,0
20240816,152200,1718552920,9100,9100,9100,9100,0
20240816,152100,1718552920,9100,9100,9100,9100,0
20240816,152000,1718552920,9100,9100,9100,9100,0
20240816,151900,1718552920,9100,9110,9110,9100,605
20240816,151800,1713044100,9110,9130,9130,9110,538
20240816,151700,1708142820,9130,9130,9130,9100,1521
20240816,151600,1694269870,9130,9130,9130,9120,101
20240816,151500,1693347800,9130,9130,9130,9130,115
20240816,151400,1692297850,9130,9130,9130,9130,500
20240816,151300,1687732850,9130,9120,9130,9120,95
20240816,151200,1686865520,9130,9110,9130,9110,101
20240816,151100,1685945390,9110,9110,9110,9110,0
20240816,151000,1685945390,9110,9110,9110,9110,130
20240816,150900,1684761090,9110,9110,9110,9110,41
20240816,150800,1684387580,9110,9110,9110,9110,730
20240816,150700,1677737280,9110,9130,9130,9110,134
20240816,150600,1676515840,9110,9110,9110,9110,0
20240816,150500,1676515840,9110,9110,9110,9110,200
20240816,150400,1674693840,9110,9130,9130,9110,44
20240816,150300,1674292850,9130,9110,9130,9110,220
20240816,150200,1672288250,9130,9130,9130,9130,124
20240816,150100,1671156130,9120,9120,9120,9120,39
20240816,150000,1670800450,9130,9130,9130,9130,0
20240816,145900,1670800450,9130,9130,9130,9130,0
20240816,145800,1670800450,9130,9110,9130,9110,175
20240816,145700,1669202720,9130,9130,9130,9130,3
20240816,145600,1669175330,9130,9130,9130,9130,13
20240816,145500,1669056640,9130,9130,9130,9130,95
20240816,145400,1668189290,9130,9130,9130,9130,239
20240816,145300,1666007220,9120,9100,9120,9100,4603
20240816,145200,1624041990,9100,9110,9110,9100,142
20240816,145100,1622749770,9100,9100,9100,9100,608
20240816,145000,1617216970,9100,9100,9100,9100,35
20240816,144900,1616898470,9110,9110,9110,9110,30
20240816,144800,1616625170,9100,9110,9110,9100,6
20240816,144700,1616570540,9100,9110,9110,9100,112
20240816,144600,1615550610,9100,9100,9100,9100,100
20240816,144500,1614640610,9100,9100,9100,9100,824
20240816,144400,1607142210,9110,9110,9110,9110,194
20240816,144300,1605374870,9120,9120,9120,9120,0
20240816,144200,1605374870,9120,9120,9120,9120,0
20240816,144100,1605374870,9120,9110,9120,9110,104
20240816,144000,1604426410,9120,9130,9130,9120,13
20240816,143900,1604307830,9130,9130,9130,9130,1
20240816,143800,1604298700,9130,9120,9130,9110,82
20240816,143700,1603550260,9120,9120,9120,9120,0
20240816,143600,1603550260,9120,9120,9120,9120,0
20240816,143500,1603550260,9120,9120,9120,9120,84
20240816,143400,1602784180,9120,9120,9120,9120,0
20240816,143300,1602784180,9120,9120,9120,9120,48
20240816,143200,1602346420,9120,9130,9130,9120,72
20240816,143100,1601689110,9140,9140,9140,9140,0
20240816,143000,1601689110,9140,9130,9140,9130,39
20240816,142900,1601333020,9140,9120,9140,9120,167
20240816,142800,1599808270,9120,9120,9120,9120,290
20240816,142700,1597163470,9120,9120,9120,9120,0
20240816,142600,1597163470,9120,9120,9120,9120,0
20240816,142500,1597163470,9120,9120,9120,9120,77
20240816,142400,1596461230,9120,9120,9120,9120,2
20240816,142300,1596442990,9120,9120,9120,9120,4
20240816,142200,1596406510,9120,9120,9120,9120,1
20240816,142100,1596397390,9120,9090,9120,9090,5400
20240816,142000,1547253000,9100,9100,9100,9100,2
20240816,141900,1547234800,9100,9100,9100,9100,207
20240816,141800,1545351100,9100,9100,9100,9100,111
20240816,141700,1544341000,9100,9100,9100,9100,110
20240816,141600,1543340000,9090,9100,9100,9090,121
20240816,141500,1542240100,9100,9100,9100,9100,3
20240816,141400,1542212800,9100,9100,9100,9100,124
20240816,141300,1541084400,9100,9090,9100,9090,86
20240816,141200,1540302650,9090,9090,9090,9090,244
20240816,141100,1538084690,9090,9090,9090,9090,0
20240816,141000,1538084690,9090,9100,9100,9090,9
20240816,140900,1538002820,9100,9100,9100,9100,2
20240816,140800,1537984620,9090,9090,9090,9090,20
20240816,140700,1537802820,9100,9100,9100,9100,2
20240816,140600,1537784620,9100,9100,9100,9100,1123
20240816,140500,1527565320,9100,9100,9100,9100,2000
20240816,140400,1509365320,9100,9090,9100,9090,1141
20240816,140300,1498983430,9100,9100,9100,9100,30
20240816,140200,1498710430,9100,9100,9100,9100,2
20240816,140100,1498692230,9080,9080,9080,9080,696
20240816,140000,1492372550,9100,9110,9110,9080,2400
20240816,135900,1470551830,9120,9120,9120,9110,404
20240816,135800,1466869350,9100,9120,9120,9100,116
20240816,135700,1465811750,9100,9100,9100,9090,338
20240816,135600,1462737330,9120,9090,9120,9090,22
20240816,135500,1462536930,9110,9120,9120,9110,108
20240816,135400,1461552070,9120,9120,9120,9110,46
20240816,135300,1461132710,9120,9090,9120,9090,46
20240816,135200,1460713970,9120,9110,9120,9110,31
20240816,135100,1460431460,9090,9120,9120,9090,119
20240816,135000,1459349600,9120,9110,9120,9110,64
20240816,134900,1458766540,9120,9120,9120,9120,75
20240816,134800,1458082540,9090,9120,9120,9090,17
20240816,134700,1457927980,9120,9090,9120,9090,18
20240816,134600,1457764300,9120,9080,9120,9080,128
20240816,134500,1456597770,9080,9080,9080,9080,0
20240816,134400,1456597770,9080,9110,9110,9080,419
20240816,134300,1452789140,9090,9090,9090,9090,17
20240816,134200,1452634610,9120,9120,9120,9120,2
20240816,134100,1452616370,9110,9080,9110,9080,1516
20240816,134000,1438806850,9080,9080,9080,9080,16
20240816,133900,1438661570,9080,9080,9080,9080,0
20240816,133800,1438661570,9080,9080,9100,9080,20
20240816,133700,1438479930,9080,9080,9080,9080,16
20240816,133600,1438334650,9080,9080,9080,9080,16
20240816,133500,1438189370,9080,9070,9080,9070,196
20240816,133400,1436411310,9100,9080,9100,9080,62
20240816,133300,1435847770,9100,9090,9100,9070,2429
20240816,133200,1413783920,9080,9090,9090,9080,2835
20240816,133100,1388022120,9090,9100,9100,9090,43
20240816,133000,1387630980,9100,9090,9100,9090,116
20240816,132900,1386575540,9100,9100,9100,9090,15
20240816,132800,1386439150,9090,9100,9100,9090,48
20240816,132700,1386002510,9100,9100,9100,9090,87
20240816,132600,1385210970,9100,9100,9110,9100,136
20240816,132500,1383973270,9100,9100,9100,9100,167
20240816,132400,1382453570,9100,9100,9100,9100,489
20240816,132300,1378003670,9100,9100,9110,9100,151
20240816,132200,1376628740,9110,9110,9110,9110,0
20240816,132100,1376628740,9110,9110,9110,9110,41
20240816,132000,1376255230,9110,9100,9120,9100,47
20240816,131900,1375826770,9120,9100,9120,9100,345
20240816,131800,1372684430,9120,9100,9120,9100,170
20240816,131700,1371135430,9100,9100,9100,9100,17
20240816,131600,1370980730,9110,9100,9110,9100,18
20240816,131500,1370816910,9110,9110,9110,9110,50
20240816,131400,1370361410,9100,9110,9110,9100,103
20240816,131300,1369424100,9110,9110,9110,9110,763
20240816,131200,1362473170,9130,9110,9130,9110,302
20240816,131100,1359721910,9110,9130,9130,9110,32
20240816,131000,1359430070,9130,9120,9130,9110,669
20240816,130900,1353322910,9110,9120,9120,9110,171
20240816,130800,1351764890,9110,9120,9120,9110,967
20240816,130700,1342946230,9120,9130,9130,9120,439
20240816,130600,1338938320,9130,9130,9130,9130,17
20240816,130500,1338783110,9140,9140,9140,9140,2
20240816,130400,1338764830,9130,9130,9140,9130,590
20240816,130300,1333378110,9120,9120,9120,9110,114
20240816,130200,1332338590,9110,9100,9110,9100,827
20240816,130100,1324808460,9090,9100,9100,9090,67
20240816,130000,1324198930,9100,9100,9100,9090,390
20240816,125900,1320650090,9100,9090,9100,9090,23
20240816,125800,1320441010,9090,9090,9090,9090,0
20240816,125700,1320441010,9090,9090,9100,9090,63
20240816,125600,1319868030,9090,9110,9110,9090,2022
20240816,125500,1301468490,9110,9110,9110,9110,4
20240816,125400,1301432050,9110,9110,9110,9100,115
20240816,125300,1300384560,9110,9110,9110,9100,60
20240816,125200,1299838130,9110,9110,9120,9110,1675
20240816,125100,1284578780,9110,9100,9110,9100,876
20240816,125000,1276599600,9090,9100,9100,9090,1016
20240816,124900,1267354160,9100,9090,9100,9090,116
20240816,124800,1266298720,9110,9090,9110,9090,1612
20240816,124700,1251634090,9080,9090,9090,9080,21
20240816,124600,1251443360,9080,9080,9080,9080,16
20240816,124500,1251298080,9090,9080,9090,9080,279
20240816,124400,1248763140,9090,9090,9090,9080,676
20240816,124300,1242619800,9090,9090,9090,9080,19
20240816,124200,1242447250,9070,9080,9080,9070,116
20240816,124100,1241394130,9080,9070,9080,9070,1022
20240816,124000,1232124370,9070,9070,9070,9070,16
20240816,123900,1231979250,9070,9080,9080,9070,17
20240816,123800,1231825050,9080,9060,9080,9060,26
20240816,123700,1231589310,9070,9070,9080,9060,156
20240816,123600,1230174380,9070,9070,9070,9070,16
20240816,123500,1230029260,9090,9060,9090,9060,1398
20240816,123400,1217361210,9070,9070,9070,9070,329
20240816,123300,1214377180,9070,9090,9090,9070,20
20240816,123200,1214195550,9090,9060,9090,9060,78
20240816,123100,1213487010,9090,9070,9090,9060,121
20240816,123000,1212390590,9070,9070,9080,9070,127
20240816,122900,1211237930,9070,9060,9070,9060,253
20240816,122800,1208945390,9070,9060,9070,9060,18
20240816,122700,1208782290,9070,9080,9080,9070,3070
20240816,122600,1180936990,9080,9070,9080,9070,192
20240816,122500,1179195150,9080,9080,9090,9070,234
20240816,122400,1177071400,9080,9080,9090,9070,1122
20240816,122300,1166893630,9080,9090,9090,9070,6494
20240816,122200,1107930090,9080,9090,9090,9080,201
20240816,122100,1106103150,9080,9090,9100,9080,1120
20240816,122000,1095932320,9080,9100,9100,9080,27
20240816,121900,1095687120,9080,9100,9100,9080,407
20240816,121800,1091983860,9080,9120,9120,9080,3807
20240816,121700,1057384360,9100,9120,9120,9100,1432
20240816,121600,1044351900,9100,9110,9120,9100,883
20240816,121500,1036313390,9120,9100,9130,9100,42
20240816,121400,1035930550,9110,9110,9110,9110,477
20240816,121300,1031585080,9110,9100,9110,9100,147
20240816,121200,1030247170,9100,9100,9130,9100,410
20240816,121100,1026513380,9140,9120,9140,9100,2841
20240816,121000,1000634910,9150,9150,9150,9150,0
20240816,120900,1000634910,9150,9150,9150,9150,0
20240816,120800,1000634910,9150,9140,9150,9140,32
20240816,120700,1000342270,9150,9120,9150,9120,164
20240816,120600,998845810,9120,9120,9120,9120,16
20240816,120500,998699890,9130,9120,9130,9120,52
20240816,120400,998225630,9140,9120,9140,9120,503
20240816,120300,993638210,9150,9150,9150,9150,30
20240816,120200,993363710,9150,9130,9150,9120,538
20240816,120100,988451890,9120,9120,9120,9120,26
20240816,120000,988214770,9130,9130,9130,9130,0
20240816,115900,988214770,9130,9120,9130,9120,18
20240816,115800,988050590,9130,9120,9130,9120,23
20240816,115700,987840760,9120,9130,9130,9120,8
20240816,115600,987767730,9130,9130,9130,9120,265
20240816,115500,985350900,9130,9120,9130,9120,17
20240816,115400,985195850,9130,9120,9130,9120,61
20240816,115300,984639180,9130,9130,9130,9130,1
20240816,115200,984630050,9120,9120,9120,9120,16
20240816,115100,984484130,9130,9130,9130,9120,973
20240816,115000,975609500,9130,9130,9150,9120,364
20240816,114900,972285950,9130,9130,9130,9130,5
20240816,114800,972240300,9150,9120,9150,9120,23
20240816,114700,972030410,9150,9130,9150,9130,41
20240816,114600,971655780,9150,9160,9160,9130,1622
20240816,114500,956843540,9140,9160,9160,9140,1054
20240816,114400,947206720,9150,9140,9170,9140,238
20240816,114300,945028950,9140,9150,9150,9140,16
20240816,114200,944882680,9160,9160,9160,9160,1
20240816,114100,944873520,9160,9150,9160,9150,1191
20240816,114000,933973970,9140,9150,9150,9140,17
20240816,113900,933818470,9160,9160,9160,9140,24
20240816,113800,933599030,9140,9140,9140,9140,16
20240816,113700,933452790,9160,9150,9160,9140,30
20240816,113600,933178180,9160,9160,9160,9160,8
20240816,113500,933104900,9130,9150,9150,9130,16
20240816,113400,932958800,9160,9110,9160,9110,2817
20240816,113300,907263670,9110,9100,9110,9100,117
20240816,113200,906197970,9120,9110,9120,9110,419
20240816,113100,902380860,9110,9100,9110,9100,255
20240816,113000,900057840,9120,9110,9120,9110,466
20240816,112900,895812080,9110,9110,9110,9110,0
20240816,112800,895812080,9110,9110,9110,9100,175
20240816,112700,894218320,9110,9110,9110,9110,18
20240816,112600,894054340,9120,9120,9120,9090,219
20240816,112500,892062190,9110,9110,9120,9100,1042
20240816,112400,882579560,9120,9110,9120,9110,217
20240816,112300,880602480,9130,9120,9130,9120,73
20240816,112200,879936630,9110,9110,9120,9110,264
20240816,112100,877531120,9120,9110,9120,9110,264
20240816,112000,875124130,9120,9120,9120,9120,24
20240816,111900,874905250,9130,9120,9130,9110,49
20240816,111800,874458260,9130,9140,9140,9130,13
20240816,111700,874339540,9120,9150,9150,9120,112
20240816,111600,873317000,9150,9110,9150,9110,62
20240816,111500,872752100,9100,9100,9100,9100,97
20240816,111400,871869400,9110,9110,9110,9100,24
20240816,111300,871650920,9100,9100,9110,9100,321
20240816,111200,868729760,9100,9110,9110,9100,921
20240816,111100,860347450,9110,9110,9110,9100,360
20240816,111000,857068100,9100,9130,9130,9100,32
20240816,110900,856776420,9130,9110,9130,9100,8051
20240816,110800,783493810,9110,9120,9130,9110,2217
20240816,110700,763292670,9120,9120,9120,9110,518
20240816,110600,758568680,9130,9130,9130,9120,1768
20240816,110500,742434740,9130,9130,9140,9130,71
20240816,110400,741786500,9130,9130,9130,9130,16
20240816,110300,741640420,9130,9150,9150,9130,18
20240816,110200,741475960,9150,9150,9150,9150,2
20240816,110100,741457660,9130,9150,9150,9130,22
20240816,110000,741256680,9140,9140,9140,9140,54
20240816,105900,740763120,9150,9140,9150,9140,202
20240816,105800,738916820,9150,9140,9150,9140,17
20240816,105700,738761430,9140,9150,9150,9140,31
20240816,105600,738477940,9140,9130,9140,9130,129
20240816,105500,737299040,9130,9120,9130,9120,14
20240816,105400,737171230,9120,9130,9130,9120,26
20240816,105300,736933980,9140,9130,9140,9130,18
20240816,105200,736769620,9150,9120,9150,9120,75
20240816,105100,736084970,9120,9130,9130,9120,30
20240816,105000,735811240,9120,9150,9150,9120,17
20240816,104900,735656170,9120,9130,9130,9120,22
20240816,104800,735455470,9140,9140,9140,9140,1
20240816,104700,735446330,9140,9120,9150,9120,628
20240816,104600,729716710,9150,9140,9150,9140,430
20240816,104500,725782370,9150,9150,9150,9150,50
20240816,104400,725324870,9150,9130,9150,9120,28
20240816,104300,725069260,9120,9150,9150,9120,35
20240816,104200,724750000,9120,9150,9150,9120,148
20240816,104100,723399690,9150,9140,9150,9140,4
20240816,104000,723363100,9150,9150,9150,9150,0
20240816,103900,723363100,9150,9140,9150,9130,356
20240816,103800,720109270,9140,9140,9140,9110,53
20240816,103700,719626250,9140,9120,9140,9110,4396
20240816,103600,679554880,9140,9140,9140,9140,30
20240816,103500,679280680,9120,9120,9140,9120,524
20240816,103400,674501430,9130,9120,9140,9120,1186
20240816,103300,663683450,9140,9130,9150,9120,599
20240816,103200,658218250,9150,9140,9150,9130,1090
20240816,103100,648265470,9150,9130,9150,9130,174
20240816,103000,646676630,9150,9150,9150,9130,319
20240816,102900,643759410,9150,9150,9150,9150,71
20240816,102800,643109760,9150,9150,9170,9150,47
20240816,102700,642679670,9150,9160,9170,9150,14
20240816,102600,642551520,9170,9170,9170,9170,1
20240816,102500,642542350,9170,9150,9170,9150,21
20240816,102400,642350180,9170,9170,9170,9150,172
20240816,102300,640775120,9170,9160,9170,9160,514
20240816,102200,636066830,9160,9130,9160,9130,604
20240816,102100,630551800,9130,9130,9130,9130,36
20240816,102000,630223120,9130,9120,9130,9120,247
20240816,101900,627970110,9130,9130,9130,9130,206
20240816,101800,626089330,9140,9150,9150,9140,482
20240816,101700,621683820,9150,9160,9160,9140,244
20240816,101600,619453290,9140,9170,9170,9140,52
20240816,101500,618977220,9170,9150,9170,9150,100
20240816,101400,618062180,9150,9170,9170,9150,12
20240816,101300,617952280,9170,9170,9190,9130,3558
20240816,101200,585417730,9160,9190,9190,9160,1654
20240816,101100,570257320,9180,9190,9190,9180,255
20240816,101000,567916410,9200,9180,9200,9170,536
20240816,100900,562995510,9180,9200,9200,9180,75
20240816,100800,562306570,9200,9170,9200,9170,355
20240816,100700,559050350,9200,9200,9200,9200,2
20240816,100600,559031950,9170,9200,9200,9170,41
20240816,100500,558655110,9200,9200,9200,9200,37
20240816,100400,558314710,9200,9200,9220,9200,25
20240816,100300,558084570,9200,9220,9220,9200,113
20240816,100200,557044550,9220,9200,9220,9140,650
20240816,100100,551098620,9200,9200,9200,9200,1
20240816,100000,551089420,9200,9160,9200,9150,2536
20240816,095900,527872210,9190,9190,9190,9160,1050
20240816,095800,518247940,9190,9190,9190,9190,29
20240816,095700,517981430,9180,9200,9200,9180,183
20240816,095600,516298910,9200,9230,9230,9200,178
20240816,095500,514661250,9230,9240,9240,9230,28
20240816,095400,514402740,9240,9240,9240,9210,20
20240816,095300,514218240,9240,9240,9240,9240,11
20240816,095200,514116600,9240,9240,9240,9240,10
20240816,095100,514024200,9240,9210,9240,9210,312
20240816,095000,511147410,9250,9210,9250,9210,119
20240816,094900,510051340,9250,9250,9250,9250,0
20240816,094800,510051340,9250,9220,9250,9200,1401
20240816,094700,497139130,9220,9220,9220,9220,5
20240816,094600,497093030,9220,9220,9220,9210,37
20240816,094500,496751990,9220,9220,9220,9220,29
20240816,094400,496484610,9220,9160,9220,9160,6
20240816,094300,496429590,9230,9220,9230,9220,79
20240816,094200,495701190,9220,9180,9220,9170,672
20240816,094100,489534920,9180,9200,9200,9180,6
20240816,094000,489479780,9200,9200,9200,9200,3
20240816,093900,489452180,9200,9160,9200,9160,101
20240816,093800,488526940,9200,9180,9200,9180,152
20240816,093700,487130660,9180,9160,9180,9160,226
20240816,093600,485057980,9190,9160,9190,9150,263
20240816,093500,482648520,9160,9180,9200,9160,3245
20240816,093400,452871270,9200,9200,9200,9200,465
20240816,093300,448593270,9200,9180,9200,9170,127
20240816,093200,447425900,9170,9170,9170,9160,114
20240816,093100,446380560,9170,9150,9170,9150,480
20240816,093000,441988510,9150,9170,9200,9150,2870
20240816,092900,415711070,9190,9190,9190,9170,178
20240816,092800,414076900,9190,9180,9190,9150,575
20240816,092700,408806940,9180,9140,9180,9130,2112
20240816,092600,389503060,9120,9190,9190,9080,4991
20240816,092500,343935510,9180,9220,9220,9180,394
20240816,092400,340315580,9170,9260,9260,9170,1571
20240816,092300,325876520,9270,9290,9290,9120,10882
20240816,092200,225883010,9290,9290,9290,9230,301
20240816,092100,223101370,9290,9300,9300,9250,2436
20240816,092000,200544630,9260,9310,9310,9260,2670
20240816,091900,175791640,9310,9280,9310,9280,231
20240816,091800,173646180,9310,9310,9310,9280,340
20240816,091700,170490410,9310,9310,9310,9290,589
20240816,091600,165017560,9310,9310,9310,9310,619
20240816,091500,159254670,9310,9270,9310,9270,94
20240816,091400,158381790,9280,9310,9310,9280,2377
20240816,091300,136322880,9310,9300,9310,9280,1706
20240816,091200,120473830,9300,9270,9300,9270,1127
20240816,091100,110024050,9300,9290,9300,9260,183
20240816,091000,108322870,9290,9290,9290,9260,246
20240816,090900,106039350,9270,9300,9300,9260,1138
20240816,090800,95489850,9320,9300,9340,9290,128
20240816,090700,94300470,9340,9310,9350,9300,1908
20240816,090600,76548050,9310,9330,9350,9300,303
20240816,090500,73725450,9310,9310,9370,9310,797
20240816,090400,66298400,9340,9350,9380,9300,1446
20240816,090300,52799480,9350,9380,9380,9350,1290
20240816,090200,40729280,9390,9340,9390,9300,1121
20240816,090100,30269590,9350,9400,9400,9350,1176
20240816,090000,19264020,9400,9370,9400,9360,2056
Reference in New Issue Copy Permalink