KissMeData/084870/min/candle-20230811.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230811,194200,636702070,1968,1968,1968,1968,5056
20230811,194100,636702070,1968,1968,1968,1968,0
20230811,194000,636702070,1968,1968,1968,1968,0
20230811,193900,636702070,1968,1968,1968,1968,0
20230811,193800,636702070,1968,1968,1968,1968,0
20230811,193700,636702070,1968,1968,1968,1968,0
20230811,193600,636702070,1968,1968,1968,1968,0
20230811,193500,636702070,1968,1968,1968,1968,0
20230811,193400,636702070,1968,1968,1968,1968,0
20230811,193300,636702070,1968,1968,1968,1968,0
20230811,193200,636702070,1968,1968,1968,1968,0
20230811,193100,636702070,1968,1968,1968,1968,0
20230811,193000,636702070,1968,1968,1968,1968,0
20230811,192900,636702070,1968,1968,1968,1968,0
20230811,192800,636702070,1968,1968,1968,1968,0
20230811,192700,636702070,1968,1968,1968,1968,0
20230811,192600,636702070,1968,1968,1968,1968,0
20230811,192500,636702070,1968,1968,1968,1968,0
20230811,192400,636702070,1968,1968,1968,1968,0
20230811,192300,636702070,1968,1968,1968,1968,0
20230811,192200,636702070,1968,1968,1968,1968,0
20230811,192100,636702070,1968,1968,1968,1968,0
20230811,192000,636702070,1968,1968,1968,1968,0
20230811,191900,636702070,1968,1968,1968,1968,0
20230811,191800,636702070,1968,1968,1968,1968,0
20230811,191700,636702070,1968,1968,1968,1968,0
20230811,191600,636702070,1968,1968,1968,1968,0
20230811,191500,636702070,1968,1968,1968,1968,0
20230811,191400,636702070,1968,1968,1968,1968,0
20230811,191300,636702070,1968,1968,1968,1968,0
20230811,191200,636702070,1968,1968,1968,1968,5056
20230811,191100,636702070,1968,1968,1968,1968,0
20230811,191000,636702070,1968,1968,1968,1968,0
20230811,190900,636702070,1968,1968,1968,1968,0
20230811,190800,636702070,1968,1968,1968,1968,0
20230811,190700,636702070,1968,1968,1968,1968,0
20230811,190600,636702070,1968,1968,1968,1968,0
20230811,190500,636702070,1968,1968,1968,1968,0
20230811,190400,636702070,1968,1968,1968,1968,0
20230811,190300,636702070,1968,1968,1968,1968,0
20230811,190200,636702070,1968,1968,1968,1968,0
20230811,190100,636702070,1968,1968,1968,1968,0
20230811,190000,636702070,1968,1968,1968,1968,0
20230811,185900,636702070,1968,1968,1968,1968,0
20230811,185800,636702070,1968,1968,1968,1968,0
20230811,185700,636702070,1968,1968,1968,1968,0
20230811,185600,636702070,1968,1968,1968,1968,0
20230811,185500,636702070,1968,1968,1968,1968,0
20230811,185400,636702070,1968,1968,1968,1968,0
20230811,185300,636702070,1968,1968,1968,1968,0
20230811,185200,636702070,1968,1968,1968,1968,0
20230811,185100,636702070,1968,1968,1968,1968,0
20230811,185000,636702070,1968,1968,1968,1968,0
20230811,184900,636702070,1968,1968,1968,1968,0
20230811,184800,636702070,1968,1968,1968,1968,0
20230811,184700,636702070,1968,1968,1968,1968,0
20230811,184600,636702070,1968,1968,1968,1968,0
20230811,184500,636702070,1968,1968,1968,1968,0
20230811,184400,636702070,1968,1968,1968,1968,0
20230811,184300,636702070,1968,1968,1968,1968,0
20230811,184200,636702070,1968,1968,1968,1968,5056
20230811,184100,636702070,1968,1968,1968,1968,0
20230811,184000,636702070,1968,1968,1968,1968,0
20230811,183900,636702070,1968,1968,1968,1968,0
20230811,183800,636702070,1968,1968,1968,1968,0
20230811,183700,636702070,1968,1968,1968,1968,0
20230811,183600,636702070,1968,1968,1968,1968,0
20230811,183500,636702070,1968,1968,1968,1968,0
20230811,183400,636702070,1968,1968,1968,1968,0
20230811,183300,636702070,1968,1968,1968,1968,0
20230811,183200,636702070,1968,1968,1968,1968,0
20230811,183100,636702070,1968,1968,1968,1968,0
20230811,183000,636702070,1968,1968,1968,1968,0
20230811,182900,636702070,1968,1968,1968,1968,0
20230811,182800,636702070,1968,1968,1968,1968,0
20230811,182700,636702070,1968,1968,1968,1968,0
20230811,182600,636702070,1968,1968,1968,1968,0
20230811,182500,636702070,1968,1968,1968,1968,0
20230811,182400,636702070,1968,1968,1968,1968,0
20230811,182300,636702070,1968,1968,1968,1968,0
20230811,182200,636702070,1968,1968,1968,1968,0
20230811,182100,636702070,1968,1968,1968,1968,0
20230811,182000,636702070,1968,1968,1968,1968,0
20230811,181900,636702070,1968,1968,1968,1968,0
20230811,181800,636702070,1968,1968,1968,1968,0
20230811,181700,636702070,1968,1968,1968,1968,0
20230811,181600,636702070,1968,1968,1968,1968,0
20230811,181500,636702070,1968,1968,1968,1968,0
20230811,181400,636702070,1968,1968,1968,1968,0
20230811,181300,636702070,1968,1968,1968,1968,0
20230811,181200,636702070,1968,1968,1968,1968,5056
20230811,181100,636702070,1968,1968,1968,1968,0
20230811,181000,636702070,1968,1968,1968,1968,0
20230811,180900,636702070,1968,1968,1968,1968,0
20230811,180800,636702070,1968,1968,1968,1968,0
20230811,180700,636702070,1968,1968,1968,1968,0
20230811,180600,636702070,1968,1968,1968,1968,0
20230811,180500,636702070,1968,1968,1968,1968,0
20230811,180400,636702070,1968,1968,1968,1968,0
20230811,180300,636702070,1968,1968,1968,1968,0
20230811,180200,636702070,1968,1968,1968,1968,0
20230811,180100,636702070,1968,1968,1968,1968,0
20230811,180000,636702070,1968,1968,1968,1968,0
20230811,175900,636702070,1968,1968,1968,1968,0
20230811,175800,636702070,1968,1968,1968,1968,0
20230811,175700,636702070,1968,1968,1968,1968,0
20230811,175600,636702070,1968,1968,1968,1968,0
20230811,175500,636702070,1968,1968,1968,1968,0
20230811,175400,636702070,1968,1968,1968,1968,0
20230811,175300,636702070,1968,1968,1968,1968,0
20230811,175200,636702070,1968,1968,1968,1968,0
20230811,175100,636702070,1968,1968,1968,1968,0
20230811,175000,636702070,1968,1968,1968,1968,0
20230811,174900,636702070,1968,1968,1968,1968,0
20230811,174800,636702070,1968,1968,1968,1968,0
20230811,174700,636702070,1968,1968,1968,1968,0
20230811,174600,636702070,1968,1968,1968,1968,0
20230811,174500,636702070,1968,1968,1968,1968,0
20230811,174400,636702070,1968,1968,1968,1968,0
20230811,174300,636702070,1968,1968,1968,1968,0
20230811,174200,636702070,1968,1968,1968,1968,5056
20230811,174100,636702070,1968,1968,1968,1968,0
20230811,174000,636702070,1968,1968,1968,1968,0
20230811,173900,636702070,1968,1968,1968,1968,0
20230811,173800,636702070,1968,1968,1968,1968,0
20230811,173700,636702070,1968,1968,1968,1968,0
20230811,173600,636702070,1968,1968,1968,1968,0
20230811,173500,636702070,1968,1968,1968,1968,0
20230811,173400,636702070,1968,1968,1968,1968,0
20230811,173300,636702070,1968,1968,1968,1968,0
20230811,173200,636702070,1968,1968,1968,1968,0
20230811,173100,636702070,1968,1968,1968,1968,0
20230811,173000,636702070,1968,1968,1968,1968,0
20230811,172900,636702070,1968,1968,1968,1968,0
20230811,172800,636702070,1968,1968,1968,1968,0
20230811,172700,636702070,1968,1968,1968,1968,0
20230811,172600,636702070,1968,1968,1968,1968,0
20230811,172500,636702070,1968,1968,1968,1968,0
20230811,172400,636702070,1968,1968,1968,1968,0
20230811,172300,636702070,1968,1968,1968,1968,0
20230811,172200,636702070,1968,1968,1968,1968,0
20230811,172100,636702070,1968,1968,1968,1968,0
20230811,172000,636702070,1968,1968,1968,1968,0
20230811,171900,636702070,1968,1968,1968,1968,0
20230811,171800,636702070,1968,1968,1968,1968,0
20230811,171700,636702070,1968,1968,1968,1968,0
20230811,171600,636702070,1968,1968,1968,1968,0
20230811,171500,636702070,1968,1968,1968,1968,0
20230811,171400,636702070,1968,1968,1968,1968,0
20230811,171300,636702070,1968,1968,1968,1968,0
20230811,171200,636702070,1968,1968,1968,1968,5056
20230811,171100,636702070,1968,1968,1968,1968,0
20230811,171000,636702070,1968,1968,1968,1968,0
20230811,170900,636702070,1968,1968,1968,1968,0
20230811,170800,636702070,1968,1968,1968,1968,0
20230811,170700,636702070,1968,1968,1968,1968,0
20230811,170600,636702070,1968,1968,1968,1968,0
20230811,170500,636702070,1968,1968,1968,1968,0
20230811,170400,636702070,1968,1968,1968,1968,0
20230811,170300,636702070,1968,1968,1968,1968,0
20230811,170200,636702070,1968,1968,1968,1968,0
20230811,170100,636702070,1968,1968,1968,1968,0
20230811,170000,636702070,1968,1968,1968,1968,0
20230811,165900,636702070,1968,1968,1968,1968,0
20230811,165800,636702070,1968,1968,1968,1968,0
20230811,165700,636702070,1968,1968,1968,1968,0
20230811,165600,636702070,1968,1968,1968,1968,0
20230811,165500,636702070,1968,1968,1968,1968,0
20230811,165400,636702070,1968,1968,1968,1968,0
20230811,165300,636702070,1968,1968,1968,1968,0
20230811,165200,636702070,1968,1968,1968,1968,0
20230811,165100,636702070,1968,1968,1968,1968,0
20230811,165000,636702070,1968,1968,1968,1968,0
20230811,164900,636702070,1968,1968,1968,1968,0
20230811,164800,636702070,1968,1968,1968,1968,0
20230811,164700,636702070,1968,1968,1968,1968,0
20230811,164600,636702070,1968,1968,1968,1968,0
20230811,164500,636702070,1968,1968,1968,1968,0
20230811,164400,636702070,1968,1968,1968,1968,0
20230811,164300,636702070,1968,1968,1968,1968,0
20230811,164200,636702070,1968,1968,1968,1968,5056
20230811,164100,636702070,1968,1968,1968,1968,0
20230811,164000,636702070,1968,1968,1968,1968,0
20230811,163900,636702070,1968,1968,1968,1968,0
20230811,163800,636702070,1968,1968,1968,1968,0
20230811,163700,636702070,1968,1968,1968,1968,0
20230811,163600,636702070,1968,1968,1968,1968,0
20230811,163500,636702070,1968,1968,1968,1968,0
20230811,163400,636702070,1968,1968,1968,1968,0
20230811,163300,636702070,1968,1968,1968,1968,0
20230811,163200,636702070,1968,1968,1968,1968,0
20230811,163100,636702070,1968,1968,1968,1968,0
20230811,163000,636702070,1968,1968,1968,1968,0
20230811,162900,636702070,1968,1968,1968,1968,0
20230811,162800,636702070,1968,1968,1968,1968,0
20230811,162700,636702070,1968,1968,1968,1968,0
20230811,162600,636702070,1968,1968,1968,1968,0
20230811,162500,636702070,1968,1968,1968,1968,0
20230811,162400,636702070,1968,1968,1968,1968,0
20230811,162300,636702070,1968,1968,1968,1968,0
20230811,162200,636702070,1968,1968,1968,1968,0
20230811,162100,636702070,1968,1968,1968,1968,0
20230811,162000,636702070,1968,1968,1968,1968,0
20230811,161900,636702070,1968,1968,1968,1968,0
20230811,161800,636702070,1968,1968,1968,1968,0
20230811,161700,636702070,1968,1968,1968,1968,0
20230811,161600,636702070,1968,1968,1968,1968,0
20230811,161500,636702070,1968,1968,1968,1968,0
20230811,161400,636702070,1968,1968,1968,1968,0
20230811,161300,636702070,1968,1968,1968,1968,0
20230811,161200,636702070,1968,1968,1968,1968,5056
20230811,161100,636702070,1968,1968,1968,1968,0
20230811,161000,636702070,1968,1968,1968,1968,0
20230811,160900,636702070,1968,1968,1968,1968,0
20230811,160800,636702070,1968,1968,1968,1968,0
20230811,160700,636702070,1968,1968,1968,1968,0
20230811,160600,636702070,1968,1968,1968,1968,0
20230811,160500,636702070,1968,1968,1968,1968,0
20230811,160400,636702070,1968,1968,1968,1968,0
20230811,160300,636702070,1968,1968,1968,1968,0
20230811,160200,636702070,1968,1968,1968,1968,0
20230811,160100,636702070,1968,1968,1968,1968,0
20230811,160000,636702070,1968,1968,1968,1968,0
20230811,155900,636702070,1968,1968,1968,1968,0
20230811,155800,636702070,1968,1968,1968,1968,0
20230811,155700,636702070,1968,1968,1968,1968,0
20230811,155600,636702070,1968,1968,1968,1968,0
20230811,155500,636702070,1968,1968,1968,1968,0
20230811,155400,636702070,1968,1968,1968,1968,0
20230811,155300,636702070,1968,1968,1968,1968,0
20230811,155200,636702070,1968,1968,1968,1968,0
20230811,155100,636702070,1968,1968,1968,1968,0
20230811,155000,636702070,1968,1968,1968,1968,0
20230811,154900,636702070,1968,1968,1968,1968,0
20230811,154800,636702070,1968,1968,1968,1968,0
20230811,154700,636702070,1968,1968,1968,1968,0
20230811,154600,636702070,1968,1968,1968,1968,0
20230811,154500,636702070,1968,1968,1968,1968,0
20230811,154400,636702070,1968,1968,1968,1968,0
20230811,154300,636702070,1968,1968,1968,1968,0
20230811,154200,636702070,1968,1968,1968,1968,5056
20230811,154100,636702070,1968,1968,1968,1968,0
20230811,154000,636702070,1968,1968,1968,1968,0
20230811,153900,636702070,1968,1968,1968,1968,0
20230811,153800,636702070,1968,1968,1968,1968,0
20230811,153700,636702070,1968,1968,1968,1968,0
20230811,153600,636702070,1968,1968,1968,1968,0
20230811,153500,636702070,1968,1968,1968,1968,0
20230811,153400,636702070,1968,1968,1968,1968,0
20230811,153300,636702070,1968,1968,1968,1968,0
20230811,153200,636702070,1968,1968,1968,1968,0
20230811,153100,636702070,1968,1968,1968,1968,0
20230811,153000,636702070,1968,1968,1968,1968,5056
20230811,152900,626751862,1949,1949,1949,1949,0
20230811,152800,626751862,1949,1949,1949,1949,0
20230811,152700,626751862,1949,1949,1949,1949,0
20230811,152600,626751862,1949,1949,1949,1949,0
20230811,152500,626751862,1949,1949,1949,1949,0
20230811,152400,626751862,1949,1949,1949,1949,0
20230811,152300,626751862,1949,1949,1949,1949,0
20230811,152200,626751862,1949,1949,1949,1949,0
20230811,152100,626751862,1949,1949,1949,1949,0
20230811,152000,626751862,1949,1949,1949,1949,0
20230811,151900,626751862,1949,1949,1949,1949,0
20230811,151800,626751862,1949,1949,1949,1949,31
20230811,151700,626691443,1949,1949,1949,1949,0
20230811,151600,626691443,1949,1934,1949,1934,3
20230811,151500,626685626,1949,1940,1949,1940,3
20230811,151400,626679788,1949,1949,1949,1949,1
20230811,151300,626677839,1939,1939,1939,1939,1
20230811,151200,626675900,1949,1949,1949,1949,2
20230811,151100,626672002,1949,1938,1949,1938,53
20230811,151000,626568716,1949,1949,1949,1949,0
20230811,150900,626568716,1949,1948,1949,1948,4
20230811,150800,626560923,1946,1936,1946,1936,2
20230811,150700,626557041,1935,1946,1946,1935,10
20230811,150600,626537669,1933,1933,1934,1933,1746
20230811,150500,623162464,1933,1934,1934,1933,106
20230811,150400,622957492,1933,1934,1934,1933,3145
20230811,150300,616876897,1935,1935,1935,1935,31
20230811,150200,616816912,1935,1938,1938,1935,1400
20230811,150100,614107218,1938,1941,1941,1938,228
20230811,150000,613665133,1941,1945,1945,1941,107
20230811,145900,613457028,1946,1948,1948,1946,70
20230811,145800,613320746,1948,1948,1948,1948,0
20230811,145700,613320746,1948,1948,1948,1948,79
20230811,145600,613166854,1948,1948,1948,1948,27
20230811,145500,613114258,1949,1951,1951,1949,225
20230811,145400,612675731,1951,1951,1951,1951,0
20230811,145300,612675731,1951,1951,1951,1951,31
20230811,145200,612615250,1950,1950,1950,1950,686
20230811,145100,611277550,1950,1950,1950,1950,479
20230811,145000,610343500,1950,1950,1950,1950,0
20230811,144900,610343500,1950,1950,1950,1950,31
20230811,144800,610283050,1950,1950,1950,1950,0
20230811,144700,610283050,1950,1950,1950,1950,0
20230811,144600,610283050,1950,1950,1950,1950,0
20230811,144500,610283050,1950,1950,1950,1950,0
20230811,144400,610283050,1950,1950,1950,1950,31
20230811,144300,610222600,1950,1950,1950,1950,0
20230811,144200,610222600,1950,1950,1950,1950,0
20230811,144100,610222600,1950,1950,1950,1950,0
20230811,144000,610222600,1950,1950,1950,1950,2
20230811,143900,610218700,1950,1950,1950,1950,258
20230811,143800,609715600,1951,1950,1951,1950,131
20230811,143700,609460119,1950,1950,1950,1950,0
20230811,143600,609460119,1950,1950,1950,1950,42
20230811,143500,609378219,1950,1950,1950,1950,0
20230811,143400,609378219,1950,1950,1950,1950,351
20230811,143300,608693769,1950,1950,1950,1950,31
20230811,143200,608633319,1950,1950,1950,1950,0
20230811,143100,608633319,1950,1950,1950,1950,0
20230811,143000,608633319,1950,1950,1950,1950,0
20230811,142900,608633319,1950,1950,1950,1950,0
20230811,142800,608633319,1950,1949,1950,1949,87
20230811,142700,608463725,1950,1950,1950,1950,0
20230811,142600,608463725,1950,1950,1950,1950,0
20230811,142500,608463725,1950,1950,1950,1950,0
20230811,142400,608463725,1950,1950,1950,1950,31
20230811,142300,608403275,1950,1950,1950,1950,77
20230811,142200,608253125,1950,1950,1950,1950,0
20230811,142100,608253125,1950,1950,1950,1950,500
20230811,142000,607278125,1950,1950,1950,1950,23
20230811,141900,607233275,1951,1951,1951,1951,31
20230811,141800,607172794,1951,1951,1951,1951,0
20230811,141700,607172794,1951,1951,1951,1951,0
20230811,141600,607172794,1951,1951,1951,1951,0
20230811,141500,607172794,1951,1951,1951,1951,0
20230811,141400,607172794,1951,1951,1951,1951,31
20230811,141300,607112313,1949,1949,1949,1949,72
20230811,141200,606971985,1949,1949,1949,1949,85
20230811,141100,606806320,1950,1950,1950,1950,104
20230811,141000,606603520,1951,1951,1951,1951,15
20230811,140900,606574255,1951,1951,1951,1951,33
20230811,140800,606509872,1950,1950,1950,1950,574
20230811,140700,605390572,1950,1950,1950,1950,0
20230811,140600,605390572,1950,1950,1950,1950,101
20230811,140500,605193622,1951,1951,1951,1951,51
20230811,140400,605094121,1950,1950,1950,1950,275
20230811,140300,604557871,1949,1949,1949,1949,220
20230811,140200,604129091,1951,1951,1951,1951,0
20230811,140100,604129091,1951,1951,1951,1951,0
20230811,140000,604129091,1951,1951,1951,1951,0
20230811,135900,604129091,1951,1951,1951,1951,15
20230811,135800,604099826,1951,1946,1951,1946,39
20230811,135700,604023777,1951,1951,1951,1951,0
20230811,135600,604023777,1951,1951,1951,1951,1600
20230811,135500,600902177,1951,1951,1951,1951,9
20230811,135400,600884618,1950,1950,1950,1950,153
20230811,135300,600586268,1950,1950,1950,1950,67
20230811,135200,600455618,1950,1950,1950,1950,0
20230811,135100,600455618,1950,1950,1950,1950,0
20230811,135000,600455618,1950,1950,1950,1950,0
20230811,134900,600455618,1950,1950,1950,1950,0
20230811,134800,600455618,1950,1950,1950,1950,2
20230811,134700,600451718,1950,1950,1950,1950,0
20230811,134600,600451718,1950,1950,1950,1950,0
20230811,134500,600451718,1950,1951,1951,1950,2
20230811,134400,600447817,1953,1953,1953,1953,0
20230811,134300,600447817,1953,1953,1953,1953,0
20230811,134200,600447817,1953,1950,1953,1950,589
20230811,134100,599298550,1950,1950,1950,1950,102
20230811,134000,599099650,1953,1951,1953,1951,2
20230811,133900,599095746,1951,1951,1951,1951,1
20230811,133800,599093795,1940,1967,1969,1937,13457
20230811,133700,572776268,1969,1969,1969,1969,0
20230811,133600,572776268,1969,1968,1969,1968,2016
20230811,133500,568807660,1968,1968,1968,1968,0
20230811,133400,568807660,1968,1968,1968,1968,4
20230811,133300,568799788,1968,1968,1968,1968,1
20230811,133200,568797820,1966,1966,1966,1966,0
20230811,133100,568797820,1966,1966,1966,1966,0
20230811,133000,568797820,1966,1968,1968,1966,60
20230811,132900,568679760,1966,1966,1966,1966,8
20230811,132800,568664032,1967,1967,1967,1966,222
20230811,132700,568227374,1966,1966,1966,1966,11
20230811,132600,568205748,1967,1966,1967,1966,237
20230811,132500,567739758,1966,1966,1968,1966,65
20230811,132400,567611964,1966,1966,1966,1966,1612
20230811,132300,564442772,1968,1968,1968,1968,3
20230811,132200,564436868,1968,1968,1968,1968,0
20230811,132100,564436868,1968,1968,1968,1968,10
20230811,132000,564417188,1966,1966,1966,1966,0
20230811,131900,564417188,1966,1966,1966,1966,4
20230811,131800,564409324,1966,1968,1968,1966,118
20230811,131700,564177204,1968,1968,1968,1968,0
20230811,131600,564177204,1968,1968,1968,1968,0
20230811,131500,564177204,1968,1968,1968,1968,2
20230811,131400,564173268,1966,1966,1966,1966,231
20230811,131300,563719122,1968,1968,1968,1968,2
20230811,131200,563715186,1969,1969,1969,1969,10
20230811,131100,563695496,1966,1966,1966,1966,0
20230811,131000,563695496,1966,1966,1966,1966,80
20230811,130900,563538216,1966,1966,1966,1966,2
20230811,130800,563534284,1969,1966,1969,1966,17
20230811,130700,563500814,1969,1969,1969,1969,40
20230811,130600,563422054,1969,1969,1969,1969,0
20230811,130500,563422054,1969,1969,1969,1969,0
20230811,130400,563422054,1969,1969,1969,1969,16
20230811,130300,563390550,1969,1969,1969,1969,507
20230811,130200,562392267,1969,1969,1969,1969,0
20230811,130100,562392267,1969,1969,1969,1969,0
20230811,130000,562392267,1969,1969,1969,1969,10
20230811,125900,562372577,1969,1969,1969,1969,16
20230811,125800,562341073,1966,1966,1966,1966,0
20230811,125700,562341073,1966,1966,1966,1966,25
20230811,125600,562291923,1969,1969,1969,1969,0
20230811,125500,562291923,1969,1969,1969,1969,112
20230811,125400,562071395,1969,1969,1969,1969,17
20230811,125300,562037922,1968,1969,1969,1968,7
20230811,125200,562024141,1965,1965,1965,1965,10
20230811,125100,562004491,1969,1969,1969,1969,10
20230811,125000,561984801,1969,1968,1969,1968,112
20230811,124900,561764384,1968,1969,1969,1968,491
20230811,124800,560798095,1969,1969,1969,1968,69
20230811,124700,560662276,1969,1969,1969,1968,1045
20230811,124600,558604681,1969,1968,1969,1962,12919
20230811,124500,533178249,1969,1968,1969,1957,2713
20230811,124400,527856400,1968,1968,1968,1968,60
20230811,124300,527738320,1968,1968,1969,1968,67
20230811,124200,527606417,1969,1968,1969,1967,93
20230811,124100,527423362,1969,1968,1969,1965,89
20230811,124000,527248176,1959,1963,1968,1957,2334
20230811,123900,522664331,1964,1964,1964,1961,32
20230811,123800,522601488,1964,1961,1964,1957,951
20230811,123700,520736459,1961,1957,1961,1956,4455
20230811,123600,512012424,1957,1960,1960,1955,2418
20230811,123500,507280398,1960,1958,1960,1955,1414
20230811,123400,504510360,1957,1957,1957,1956,5
20230811,123300,504500576,1955,1955,1955,1955,1858
20230811,123200,500868186,1955,1955,1955,1954,15
20230811,123100,500838873,1954,1951,1954,1951,157
20230811,123000,500532127,1951,1950,1954,1950,714
20230811,122900,499139822,1950,1950,1950,1950,0
20230811,122800,499139822,1950,1950,1950,1950,16
20230811,122700,499108622,1950,1950,1950,1950,0
20230811,122600,499108622,1950,1950,1950,1950,0
20230811,122500,499108622,1950,1950,1950,1950,103
20230811,122400,498907772,1950,1950,1950,1950,1
20230811,122300,498905822,1949,1949,1949,1949,2
20230811,122200,498901924,1950,1950,1950,1950,0
20230811,122100,498901924,1950,1950,1950,1950,0
20230811,122000,498901924,1950,1953,1953,1950,194
20230811,121900,498523615,1950,1950,1950,1950,0
20230811,121800,498523615,1950,1954,1954,1950,69
20230811,121700,498389001,1955,1955,1955,1955,0
20230811,121600,498389001,1955,1955,1955,1955,0
20230811,121500,498389001,1955,1955,1955,1955,101
20230811,121400,498191546,1955,1955,1955,1955,1
20230811,121300,498189591,1954,1954,1954,1954,1
20230811,121200,498187637,1955,1953,1955,1953,376
20230811,121100,497453307,1953,1953,1953,1953,0
20230811,121000,497453307,1953,1953,1953,1953,102
20230811,120900,497254101,1953,1953,1953,1953,0
20230811,120800,497254101,1953,1953,1953,1953,16
20230811,120700,497222853,1950,1950,1950,1950,0
20230811,120600,497222853,1950,1950,1950,1950,0
20230811,120500,497222853,1950,1953,1953,1950,104
20230811,120400,497019744,1953,1953,1953,1953,0
20230811,120300,497019744,1953,1953,1953,1953,17
20230811,120200,496986543,1955,1955,1955,1955,0
20230811,120100,496986543,1955,1955,1955,1955,0
20230811,120000,496986543,1955,1953,1955,1953,2
20230811,115900,496982635,1955,1955,1955,1955,1
20230811,115800,496980680,1952,1955,1955,1951,4
20230811,115700,496972867,1950,1950,1950,1950,241
20230811,115600,496502917,1950,1950,1950,1950,1
20230811,115500,496500967,1950,1950,1950,1950,103
20230811,115400,496300117,1950,1950,1950,1950,0
20230811,115300,496300117,1950,1950,1950,1950,16
20230811,115200,496268917,1950,1950,1950,1950,0
20230811,115100,496268917,1950,1950,1950,1950,1
20230811,115000,496266967,1950,1950,1950,1950,125
20230811,114900,496023217,1950,1950,1950,1949,304
20230811,114800,495430418,1950,1947,1950,1947,288
20230811,114700,494868823,1950,1946,1950,1946,2
20230811,114600,494864927,1950,1950,1950,1950,0
20230811,114500,494864927,1950,1943,1950,1943,143
20230811,114400,494586314,1943,1943,1945,1943,4
20230811,114300,494578540,1945,1945,1945,1945,7
20230811,114200,494564925,1945,1944,1945,1944,2
20230811,114100,494561036,1944,1943,1944,1943,27
20230811,114000,494508556,1943,1939,1944,1939,4913
20230811,113900,484962665,1942,1942,1942,1942,1
20230811,113800,484960723,1938,1941,1941,1937,63
20230811,113700,484838687,1937,1937,1937,1936,809
20230811,113600,483271995,1937,1937,1937,1937,0
20230811,113500,483271995,1937,1937,1937,1937,102
20230811,113400,483074421,1937,1937,1937,1937,0
20230811,113300,483074421,1937,1937,1937,1937,16
20230811,113200,483043429,1933,1934,1934,1933,297
20230811,113100,482469049,1937,1937,1937,1937,0
20230811,113000,482469049,1937,1937,1937,1937,102
20230811,112900,482271475,1943,1943,1943,1943,0
20230811,112800,482271475,1943,1934,1943,1934,552
20230811,112700,481203763,1937,1937,1937,1937,1087
20230811,112600,479098244,1938,1939,1939,1938,10
20230811,112500,479078857,1943,1943,1943,1943,102
20230811,112400,478880671,1943,1943,1943,1943,0
20230811,112300,478880671,1943,1943,1943,1943,16
20230811,112200,478849583,1943,1943,1943,1943,0
20230811,112100,478849583,1943,1943,1943,1943,0
20230811,112000,478849583,1943,1938,1943,1938,5
20230811,111900,478839874,1943,1942,1943,1941,16
20230811,111800,478808789,1940,1940,1940,1940,294
20230811,111700,478238429,1937,1937,1937,1937,0
20230811,111600,478238429,1937,1937,1937,1937,86
20230811,111500,478071847,1940,1940,1940,1940,102
20230811,111400,477873967,1940,1942,1943,1940,111
20230811,111300,477658614,1942,1943,1943,1942,2
20230811,111200,477654729,1943,1941,1943,1940,147
20230811,111100,477369247,1939,1938,1941,1938,545
20230811,111000,476312426,1937,1934,1937,1934,1080
20230811,110900,474221892,1934,1934,1934,1934,0
20230811,110800,474221892,1934,1933,1934,1933,143
20230811,110700,473945339,1930,1933,1934,1930,2047
20230811,110600,469994444,1933,1932,1933,1932,2
20230811,110500,469990579,1934,1931,1934,1931,2
20230811,110400,469986714,1933,1933,1933,1933,1
20230811,110300,469984781,1930,1930,1930,1930,1
20230811,110200,469982851,1929,1929,1929,1929,0
20230811,110100,469982851,1929,1929,1929,1929,53
20230811,110000,469880614,1930,1930,1930,1930,10
20230811,105900,469861314,1929,1929,1929,1929,77
20230811,105800,469712781,1929,1929,1929,1929,356
20230811,105700,469026057,1927,1928,1928,1927,16
20230811,105600,468995217,1927,1928,1928,1927,4
20230811,105500,468987507,1927,1924,1928,1924,480
20230811,105400,468062577,1924,1927,1927,1924,8
20230811,105300,468047182,1925,1924,1925,1924,415
20230811,105200,467248721,1924,1925,1925,1924,607
20230811,105100,466080269,1925,1925,1925,1925,31
20230811,105000,466020594,1925,1925,1925,1925,0
20230811,104900,466020594,1925,1927,1927,1925,21
20230811,104800,465980167,1926,1925,1926,1925,99
20230811,104700,465789581,1925,1924,1925,1924,239
20230811,104600,465329712,1924,1923,1924,1923,42
20230811,104500,465248905,1924,1922,1924,1922,14
20230811,104400,465221971,1925,1925,1925,1925,1
20230811,104300,465220046,1920,1919,1925,1919,3
20230811,104200,465214282,1925,1925,1925,1925,0
20230811,104100,465214282,1925,1925,1925,1925,0
20230811,104000,465214282,1925,1925,1925,1925,0
20230811,103900,465214282,1925,1925,1925,1925,1
20230811,103800,465212357,1925,1925,1925,1918,19
20230811,103700,465175789,1917,1917,1917,1917,1
20230811,103600,465173872,1925,1925,1925,1925,0
20230811,103500,465173872,1925,1916,1925,1913,12
20230811,103400,465150901,1925,1925,1925,1925,1
20230811,103300,465148976,1925,1913,1925,1913,68
20230811,103200,465018674,1913,1925,1925,1913,7
20230811,103100,465005271,1913,1912,1925,1912,1428
20230811,103000,462274050,1912,1906,1913,1906,778
20230811,102900,460788218,1905,1926,1926,1905,6887
20230811,102800,447613338,1924,1924,1924,1924,1
20230811,102700,447611414,1926,1926,1926,1926,0
20230811,102600,447611414,1926,1926,1926,1926,0
20230811,102500,447611414,1926,1923,1926,1923,2
20230811,102400,447607565,1926,1926,1926,1926,1
20230811,102300,447605639,1925,1922,1925,1922,86
20230811,102200,447440317,1922,1922,1922,1922,1
20230811,102100,447438395,1922,1922,1922,1922,0
20230811,102000,447438395,1922,1915,1922,1915,979
20230811,101900,445559949,1915,1915,1915,1913,3485
20230811,101800,438887678,1915,1919,1921,1914,1985
20230811,101700,435081918,1918,1922,1925,1918,2022
20230811,101600,431199146,1922,1926,1926,1922,1445
20230811,101500,428418651,1927,1928,1928,1926,2675
20230811,101400,423262380,1929,1930,1930,1929,2831
20230811,101300,417799150,1930,1936,1942,1930,7214
20230811,101200,403871276,1942,1934,1942,1933,8662
20230811,101100,387119181,1934,1940,1956,1934,6403
20230811,101000,374722511,1940,1939,1957,1939,150
20230811,100900,374431054,1942,1942,1942,1938,3
20230811,100800,374425232,1937,1934,1945,1934,1272
20230811,100700,371953115,1943,1938,1943,1934,4480
20230811,100600,363273485,1938,1938,1938,1938,1301
20230811,100500,360752147,1942,1936,1942,1936,904
20230811,100400,359001379,1938,1942,1942,1938,2198
20230811,100300,354740434,1954,1944,1956,1941,10111
20230811,100200,335105814,1948,1952,1952,1948,732
20230811,100100,333677609,1950,1961,1961,1950,1221
20230811,100000,331294815,1952,1960,1960,1952,597
20230811,095900,330128695,1949,1961,1961,1949,616
20230811,095800,328927915,1948,1950,1950,1948,2319
20230811,095700,324409028,1950,1950,1950,1950,1800
20230811,095600,320899028,1950,1955,1955,1950,2000
20230811,095500,316995093,1955,1955,1960,1950,3858
20230811,095400,309451773,1955,1962,1962,1954,2005
20230811,095300,305525468,1950,1953,1961,1950,14439
20230811,095200,277300131,1953,1953,1954,1953,10135
20230811,095100,257503012,1953,1951,1953,1951,4780
20230811,095000,248170722,1950,1949,1952,1949,1490
20230811,094900,245265948,1944,1949,1949,1943,140
20230811,094800,244993794,1947,1945,1949,1945,3
20230811,094700,244987953,1949,1944,1949,1944,2
20230811,094600,244984060,1943,1944,1944,1943,99
20230811,094500,244791605,1945,1949,1949,1944,450
20230811,094400,243916794,1943,1943,1948,1941,2328
20230811,094300,239394087,1943,1943,1948,1943,10572
20230811,094200,218844555,1941,1940,1941,1940,511
20230811,094100,217852705,1940,1948,1948,1940,13854
20230811,094000,190901216,1950,1951,1951,1948,6391
20230811,093900,178438891,1955,1955,1955,1954,1550
20230811,093800,175408741,1955,1950,1955,1950,11
20230811,093700,175387266,1950,1955,1955,1950,1552
20230811,093600,172356840,1959,1955,1961,1955,9182
20230811,093500,154385358,1955,1955,1961,1955,11553
20230811,093400,131790901,1950,1953,1961,1948,10297
20230811,093300,111678639,1951,1950,1954,1929,5279
20230811,093200,101388309,1950,1920,1950,1916,17234
20230811,093100,68101144,1921,1922,1922,1911,1902
20230811,093000,64448001,1911,1905,1918,1905,2008
20230811,092900,60604776,1910,1910,1910,1903,265
20230811,092800,60100459,1903,1901,1910,1901,7861
20230811,092700,45100863,1899,1902,1903,1899,3100
20230811,092600,39202669,1900,1896,1902,1896,5002
20230811,092500,29702686,1896,1896,1897,1896,107
20230811,092400,29499709,1897,1896,1897,1896,6
20230811,092300,29488329,1896,1896,1896,1896,14
20230811,092200,29461785,1896,1896,1896,1896,1
20230811,092100,29459889,1892,1896,1896,1892,207
20230811,092000,29068205,1896,1897,1897,1896,13
20230811,091900,29043556,1896,1895,1897,1895,332
20230811,091800,28414362,1895,1895,1895,1895,17
20230811,091700,28382147,1894,1894,1894,1894,29
20230811,091600,28327221,1892,1892,1892,1892,313
20230811,091500,27735025,1895,1893,1895,1893,425
20230811,091400,26929949,1892,1892,1892,1892,0
20230811,091300,26929949,1892,1892,1892,1892,5
20230811,091200,26920489,1893,1893,1893,1893,0
20230811,091100,26920489,1893,1893,1893,1893,0
20230811,091000,26920489,1893,1893,1893,1893,105
20230811,090900,26721724,1895,1895,1895,1895,0
20230811,090800,26721724,1895,1895,1895,1895,16
20230811,090700,26691404,1895,1895,1895,1895,0
20230811,090600,26691404,1895,1895,1895,1895,0
20230811,090500,26691404,1895,1895,1895,1895,17
20230811,090400,26659189,1896,1896,1896,1896,0
20230811,090300,26659189,1896,1895,1896,1895,869
20230811,090200,25012418,1896,1896,1896,1896,0
20230811,090100,25012418,1896,1879,1896,1879,3055
20230811,090000,19227807,1879,1879,1879,1879,9133