649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230712,194600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,194500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,194400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,194300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,194200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,194100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,194000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,193000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,192000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,191500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,191000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,190000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,185000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,184500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,184000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,183000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,182000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,181500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,181000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,180000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,175000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,174500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,174000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,173000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,172000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,171500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,171000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,170000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,165000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,164500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,164000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,163000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,162000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,161500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,161000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,160000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,155000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154600,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,154500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,154000,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153900,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153800,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153700,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153600,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153500,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153400,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153300,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153200,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153100,478751745,3535,3535,3535,3535,0
|
||
|
|
20230712,153000,478751745,3535,3535,3535,3535,425
|
||
|
|
20230712,152900,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152800,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152700,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152600,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152500,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152400,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152300,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152200,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152100,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,152000,477249370,3540,3540,3540,3540,0
|
||
|
|
20230712,151900,477249370,3540,3560,3565,3530,186
|
||
|
|
20230712,151800,476587620,3570,3575,3575,3560,192
|
||
|
|
20230712,151700,475901595,3575,3545,3575,3545,528
|
||
|
|
20230712,151600,474029745,3545,3540,3545,3540,96
|
||
|
|
20230712,151500,473689540,3540,3540,3540,3540,42
|
||
|
|
20230712,151400,473540860,3525,3540,3540,3525,5410
|
||
|
|
20230712,151300,454448725,3540,3555,3555,3540,556
|
||
|
|
20230712,151200,452477380,3555,3560,3560,3555,249
|
||
|
|
20230712,151100,451591340,3570,3570,3570,3570,0
|
||
|
|
20230712,151000,451591340,3570,3575,3575,3570,5327
|
||
|
|
20230712,150900,432547595,3560,3550,3560,3550,897
|
||
|
|
20230712,150800,429360545,3550,3550,3550,3550,71
|
||
|
|
20230712,150700,429108495,3550,3550,3550,3550,71
|
||
|
|
20230712,150600,428856445,3550,3550,3550,3550,71
|
||
|
|
20230712,150500,428604395,3550,3550,3550,3550,271
|
||
|
|
20230712,150400,427642345,3550,3550,3550,3550,280
|
||
|
|
20230712,150300,426648345,3550,3550,3550,3550,150
|
||
|
|
20230712,150200,426115845,3550,3550,3550,3550,121
|
||
|
|
20230712,150100,425686295,3550,3550,3550,3550,71
|
||
|
|
20230712,150000,425434245,3550,3545,3550,3545,112
|
||
|
|
20230712,145900,425036850,3550,3550,3550,3550,107
|
||
|
|
20230712,145800,424657000,3550,3550,3550,3550,80
|
||
|
|
20230712,145700,424373000,3550,3555,3555,3550,283
|
||
|
|
20230712,145600,423367995,3560,3555,3560,3555,147
|
||
|
|
20230712,145500,422845030,3555,3555,3555,3555,31
|
||
|
|
20230712,145400,422734825,3555,3555,3555,3555,59
|
||
|
|
20230712,145300,422525080,3560,3545,3565,3545,523
|
||
|
|
20230712,145200,420669680,3545,3545,3545,3545,71
|
||
|
|
20230712,145100,420417985,3545,3545,3545,3545,71
|
||
|
|
20230712,145000,420166290,3540,3540,3540,3540,97
|
||
|
|
20230712,144900,419822910,3545,3545,3545,3545,69
|
||
|
|
20230712,144800,419578305,3535,3535,3535,3535,167
|
||
|
|
20230712,144700,418987960,3535,3535,3535,3535,95
|
||
|
|
20230712,144600,418652135,3535,3530,3535,3530,470
|
||
|
|
20230712,144500,416990850,3530,3535,3535,3530,144
|
||
|
|
20230712,144400,416482175,3525,3525,3525,3525,88
|
||
|
|
20230712,144300,416171975,3530,3530,3530,3530,244
|
||
|
|
20230712,144200,415310655,3525,3530,3530,3525,181
|
||
|
|
20230712,144100,414672275,3525,3525,3525,3525,110
|
||
|
|
20230712,144000,414284525,3530,3525,3530,3525,82
|
||
|
|
20230712,143900,413995440,3525,3525,3525,3525,71
|
||
|
|
20230712,143800,413745165,3520,3520,3520,3520,90
|
||
|
|
20230712,143700,413428365,3525,3520,3525,3520,457
|
||
|
|
20230712,143600,411817935,3520,3520,3520,3520,0
|
||
|
|
20230712,143500,411817935,3520,3520,3520,3520,90
|
||
|
|
20230712,143400,411501135,3520,3520,3520,3520,6103
|
||
|
|
20230712,143300,390018575,3535,3535,3535,3535,35
|
||
|
|
20230712,143200,389894850,3520,3520,3520,3520,269
|
||
|
|
20230712,143100,388947970,3520,3520,3520,3520,96
|
||
|
|
20230712,143000,388610050,3520,3520,3520,3520,0
|
||
|
|
20230712,142900,388610050,3520,3520,3520,3520,225
|
||
|
|
20230712,142800,387818050,3515,3520,3520,3515,180
|
||
|
|
20230712,142700,387185000,3520,3520,3520,3520,81
|
||
|
|
20230712,142600,386899880,3520,3520,3520,3520,0
|
||
|
|
20230712,142500,386899880,3520,3520,3520,3520,108
|
||
|
|
20230712,142400,386519720,3525,3520,3525,3520,139
|
||
|
|
20230712,142300,386030195,3525,3525,3525,3525,1
|
||
|
|
20230712,142200,386026670,3525,3525,3525,3525,68
|
||
|
|
20230712,142100,385786970,3535,3515,3535,3515,301
|
||
|
|
20230712,142000,384727655,3515,3515,3515,3515,3000
|
||
|
|
20230712,141900,374182655,3515,3520,3520,3515,124
|
||
|
|
20230712,141800,373746695,3520,3520,3520,3520,107
|
||
|
|
20230712,141700,373370055,3520,3520,3520,3520,154
|
||
|
|
20230712,141600,372827975,3520,3520,3520,3520,0
|
||
|
|
20230712,141500,372827975,3520,3520,3520,3520,107
|
||
|
|
20230712,141400,372451335,3520,3525,3525,3520,60
|
||
|
|
20230712,141300,372239880,3525,3525,3525,3525,345
|
||
|
|
20230712,141200,371023755,3525,3530,3530,3525,169
|
||
|
|
20230712,141100,370427695,3530,3530,3530,3530,97
|
||
|
|
20230712,141000,370085285,3530,3530,3530,3530,0
|
||
|
|
20230712,140900,370085285,3530,3530,3530,3530,96
|
||
|
|
20230712,140800,369746405,3535,3535,3535,3535,34
|
||
|
|
20230712,140700,369626215,3535,3525,3535,3525,191
|
||
|
|
20230712,140600,368952335,3525,3525,3525,3525,0
|
||
|
|
20230712,140500,368952335,3525,3525,3525,3525,89
|
||
|
|
20230712,140400,368638610,3525,3525,3525,3525,105
|
||
|
|
20230712,140300,368268485,3530,3530,3530,3530,0
|
||
|
|
20230712,140200,368268485,3530,3530,3530,3530,87
|
||
|
|
20230712,140100,367961375,3535,3535,3535,3535,591
|
||
|
|
20230712,140000,365872190,3535,3535,3535,3535,0
|
||
|
|
20230712,135900,365872190,3535,3540,3540,3535,584
|
||
|
|
20230712,135800,363805320,3545,3545,3545,3545,30
|
||
|
|
20230712,135700,363698970,3560,3540,3560,3540,166
|
||
|
|
20230712,135600,363110215,3540,3540,3540,3540,0
|
||
|
|
20230712,135500,363110215,3540,3540,3540,3540,92
|
||
|
|
20230712,135400,362784535,3540,3540,3540,3540,737
|
||
|
|
20230712,135300,360175555,3540,3540,3540,3540,5
|
||
|
|
20230712,135200,360157855,3540,3540,3540,3540,102
|
||
|
|
20230712,135100,359796775,3540,3540,3540,3540,138
|
||
|
|
20230712,135000,359308255,3540,3540,3540,3540,0
|
||
|
|
20230712,134900,359308255,3540,3540,3540,3540,97
|
||
|
|
20230712,134800,358964875,3540,3540,3540,3540,136
|
||
|
|
20230712,134700,358483435,3540,3540,3540,3540,94
|
||
|
|
20230712,134600,358150675,3540,3540,3540,3540,0
|
||
|
|
20230712,134500,358150675,3540,3545,3545,3540,134
|
||
|
|
20230712,134400,357676155,3560,3540,3560,3540,216
|
||
|
|
20230712,134300,356909315,3545,3545,3545,3545,27
|
||
|
|
20230712,134200,356813600,3545,3545,3545,3545,89
|
||
|
|
20230712,134100,356498095,3545,3545,3545,3545,88
|
||
|
|
20230712,134000,356186135,3545,3545,3545,3545,0
|
||
|
|
20230712,133900,356186135,3545,3545,3545,3545,142
|
||
|
|
20230712,133800,355682745,3545,3545,3545,3545,97
|
||
|
|
20230712,133700,355338880,3545,3545,3545,3545,0
|
||
|
|
20230712,133600,355338880,3545,3545,3545,3545,135
|
||
|
|
20230712,133500,354860305,3545,3545,3545,3545,91
|
||
|
|
20230712,133400,354537710,3550,3550,3550,3550,90
|
||
|
|
20230712,133300,354218210,3555,3550,3555,3550,572
|
||
|
|
20230712,133200,352187590,3550,3550,3550,3550,102
|
||
|
|
20230712,133100,351825490,3555,3555,3555,3555,22
|
||
|
|
20230712,133000,351747280,3555,3555,3555,3555,236
|
||
|
|
20230712,132900,350908300,3555,3555,3555,3555,31
|
||
|
|
20230712,132800,350798095,3560,3560,3560,3560,25
|
||
|
|
20230712,132700,350709095,3565,3565,3565,3565,44
|
||
|
|
20230712,132600,350552235,3555,3555,3555,3555,228
|
||
|
|
20230712,132500,349741695,3555,3555,3555,3555,91
|
||
|
|
20230712,132400,349418190,3565,3550,3565,3550,146
|
||
|
|
20230712,132300,348899245,3550,3550,3550,3550,0
|
||
|
|
20230712,132200,348899245,3550,3550,3550,3550,104
|
||
|
|
20230712,132100,348530045,3555,3550,3555,3550,441
|
||
|
|
20230712,132000,346964490,3555,3555,3555,3555,0
|
||
|
|
20230712,131900,346964490,3555,3555,3555,3555,90
|
||
|
|
20230712,131800,346644540,3565,3560,3565,3560,168
|
||
|
|
20230712,131700,346046125,3560,3560,3560,3560,0
|
||
|
|
20230712,131600,346046125,3560,3560,3560,3560,95
|
||
|
|
20230712,131500,345707925,3565,3560,3565,3560,720
|
||
|
|
20230712,131400,343141600,3560,3560,3560,3560,98
|
||
|
|
20230712,131300,342792720,3570,3570,3570,3570,36
|
||
|
|
20230712,131200,342664200,3570,3575,3575,3570,768
|
||
|
|
20230712,131100,339919115,3580,3555,3590,3555,13525
|
||
|
|
20230712,131000,291573275,3550,3535,3550,3535,2303
|
||
|
|
20230712,130900,283416860,3525,3525,3525,3525,102
|
||
|
|
20230712,130800,283057310,3525,3525,3525,3525,101
|
||
|
|
20230712,130700,282701285,3525,3525,3525,3525,0
|
||
|
|
20230712,130600,282701285,3525,3525,3525,3525,129
|
||
|
|
20230712,130500,282246560,3525,3525,3525,3525,92
|
||
|
|
20230712,130400,281922260,3540,3525,3540,3525,129
|
||
|
|
20230712,130300,281467160,3525,3525,3525,3525,47
|
||
|
|
20230712,130200,281301485,3525,3525,3525,3525,94
|
||
|
|
20230712,130100,280970135,3525,3525,3525,3525,103
|
||
|
|
20230712,130000,280607060,3530,3530,3530,3530,0
|
||
|
|
20230712,125900,280607060,3530,3535,3535,3530,204
|
||
|
|
20230712,125800,279886420,3530,3530,3530,3530,94
|
||
|
|
20230712,125700,279554600,3535,3535,3535,3535,0
|
||
|
|
20230712,125600,279554600,3535,3540,3540,3535,178
|
||
|
|
20230712,125500,278924815,3530,3525,3530,3525,238
|
||
|
|
20230712,125400,278085170,3530,3530,3530,3530,81
|
||
|
|
20230712,125300,277799240,3540,3540,3540,3540,0
|
||
|
|
20230712,125200,277799240,3540,3530,3540,3530,430
|
||
|
|
20230712,125100,276280510,3525,3525,3525,3525,88
|
||
|
|
20230712,125000,275970310,3525,3525,3525,3525,44
|
||
|
|
20230712,124900,275815210,3530,3540,3540,3530,85
|
||
|
|
20230712,124800,275514420,3530,3530,3530,3530,100
|
||
|
|
20230712,124700,275161420,3530,3530,3530,3530,43
|
||
|
|
20230712,124600,275009630,3530,3530,3530,3530,108
|
||
|
|
20230712,124500,274628390,3540,3530,3540,3530,118
|
||
|
|
20230712,124400,274211550,3530,3530,3530,3530,0
|
||
|
|
20230712,124300,274211550,3530,3530,3530,3530,92
|
||
|
|
20230712,124200,273886790,3530,3540,3540,3530,137
|
||
|
|
20230712,124100,273402720,3530,3530,3530,3530,148
|
||
|
|
20230712,124000,272880280,3530,3530,3530,3530,29
|
||
|
|
20230712,123900,272777910,3530,3530,3530,3530,329
|
||
|
|
20230712,123800,271616540,3525,3525,3525,3525,141
|
||
|
|
20230712,123700,271119515,3525,3525,3525,3525,1
|
||
|
|
20230712,123600,271115990,3525,3525,3525,3525,103
|
||
|
|
20230712,123500,270752915,3525,3525,3525,3525,103
|
||
|
|
20230712,123400,270389840,3525,3525,3525,3525,10
|
||
|
|
20230712,123300,270354590,3530,3530,3540,3530,104
|
||
|
|
20230712,123200,269987410,3530,3530,3530,3530,92
|
||
|
|
20230712,123100,269662650,3530,3520,3530,3520,556
|
||
|
|
20230712,123000,267701630,3525,3525,3525,3525,26
|
||
|
|
20230712,122900,267609980,3525,3525,3525,3525,109
|
||
|
|
20230712,122800,267225755,3525,3525,3525,3525,156
|
||
|
|
20230712,122700,266675855,3525,3525,3525,3525,0
|
||
|
|
20230712,122600,266675855,3525,3525,3525,3525,104
|
||
|
|
20230712,122500,266309255,3525,3530,3530,3525,10
|
||
|
|
20230712,122400,266274000,3525,3525,3525,3525,12
|
||
|
|
20230712,122300,266231700,3525,3520,3525,3520,234
|
||
|
|
20230712,122200,265407410,3525,3525,3525,3525,55
|
||
|
|
20230712,122100,265213535,3525,3525,3525,3525,106
|
||
|
|
20230712,122000,264839885,3525,3525,3525,3525,9
|
||
|
|
20230712,121900,264808160,3525,3525,3525,3525,110
|
||
|
|
20230712,121800,264420410,3525,3530,3530,3525,83
|
||
|
|
20230712,121700,264127465,3530,3530,3530,3530,12
|
||
|
|
20230712,121600,264085105,3530,3535,3535,3530,90
|
||
|
|
20230712,121500,263767395,3535,3535,3535,3535,127
|
||
|
|
20230712,121400,263318450,3535,3530,3535,3530,929
|
||
|
|
20230712,121300,260034720,3530,3515,3530,3515,1410
|
||
|
|
20230712,121200,255064845,3510,3505,3515,3505,702
|
||
|
|
20230712,121100,252597910,3510,3515,3520,3510,5763
|
||
|
|
20230712,121000,232359525,3520,3520,3520,3520,3002
|
||
|
|
20230712,120900,221792485,3520,3520,3520,3520,113
|
||
|
|
20230712,120800,221394725,3520,3520,3520,3520,100
|
||
|
|
20230712,120700,221042725,3520,3520,3520,3520,59
|
||
|
|
20230712,120600,220835045,3520,3520,3520,3520,114
|
||
|
|
20230712,120500,220433765,3520,3520,3520,3520,105
|
||
|
|
20230712,120400,220064165,3520,3520,3520,3520,13
|
||
|
|
20230712,120300,220018405,3520,3520,3520,3520,154
|
||
|
|
20230712,120200,219476325,3520,3520,3520,3520,100
|
||
|
|
20230712,120100,219124325,3520,3520,3520,3520,110
|
||
|
|
20230712,120000,218737125,3520,3520,3520,3520,60
|
||
|
|
20230712,115900,218525925,3525,3525,3525,3525,91
|
||
|
|
20230712,115800,218205150,3525,3525,3540,3525,122
|
||
|
|
20230712,115700,217774800,3540,3525,3540,3525,22
|
||
|
|
20230712,115600,217697100,3525,3525,3540,3525,160
|
||
|
|
20230712,115500,217132935,3525,3525,3525,3525,99
|
||
|
|
20230712,115400,216783960,3525,3525,3525,3525,8
|
||
|
|
20230712,115300,216755760,3525,3525,3525,3525,91
|
||
|
|
20230712,115200,216434985,3525,3525,3525,3525,163
|
||
|
|
20230712,115100,215860410,3540,3525,3540,3525,144
|
||
|
|
20230712,115000,215352315,3525,3525,3525,3525,25
|
||
|
|
20230712,114900,215264190,3525,3525,3525,3525,101
|
||
|
|
20230712,114800,214908165,3525,3525,3525,3525,102
|
||
|
|
20230712,114700,214548615,3525,3525,3525,3525,12
|
||
|
|
20230712,114600,214506315,3525,3525,3525,3525,111
|
||
|
|
20230712,114500,214115040,3525,3525,3525,3525,113
|
||
|
|
20230712,114400,213716715,3525,3525,3525,3525,8
|
||
|
|
20230712,114300,213688515,3530,3530,3540,3530,142
|
||
|
|
20230712,114200,213186835,3530,3530,3530,3530,99
|
||
|
|
20230712,114100,212837365,3530,3530,3530,3530,3708
|
||
|
|
20230712,114000,199748125,3530,3530,3530,3530,109
|
||
|
|
20230712,113900,199363355,3530,3540,3540,3530,198
|
||
|
|
20230712,113800,198663525,3530,3535,3535,3530,858
|
||
|
|
20230712,113700,195631055,3535,3535,3535,3535,0
|
||
|
|
20230712,113600,195631055,3535,3535,3535,3535,113
|
||
|
|
20230712,113500,195231600,3540,3520,3540,3520,709
|
||
|
|
20230712,113400,192725820,3525,3525,3525,3525,1176
|
||
|
|
20230712,113300,188580420,3515,3515,3515,3515,105
|
||
|
|
20230712,113200,188211345,3515,3515,3515,3515,95
|
||
|
|
20230712,113100,187877420,3520,3520,3520,3520,0
|
||
|
|
20230712,113000,187877420,3520,3510,3520,3510,5427
|
||
|
|
20230712,112900,168774540,3510,3510,3510,3510,99
|
||
|
|
20230712,112800,168427050,3520,3525,3525,3520,1357
|
||
|
|
20230712,112700,163644080,3520,3520,3520,3520,162
|
||
|
|
20230712,112600,163073840,3510,3510,3510,3510,102
|
||
|
|
20230712,112500,162715820,3510,3510,3510,3510,1106
|
||
|
|
20230712,112400,158833760,3515,3515,3515,3515,0
|
||
|
|
20230712,112300,158833760,3515,3515,3515,3515,332
|
||
|
|
20230712,112200,157666780,3515,3515,3515,3515,122
|
||
|
|
20230712,112100,157237950,3520,3520,3520,3520,0
|
||
|
|
20230712,112000,157237950,3520,3520,3520,3520,629
|
||
|
|
20230712,111900,155023870,3510,3510,3510,3510,130
|
||
|
|
20230712,111800,154567570,3515,3515,3515,3510,126
|
||
|
|
20230712,111700,154124780,3515,3515,3515,3515,0
|
||
|
|
20230712,111600,154124780,3515,3515,3515,3515,279
|
||
|
|
20230712,111500,153144095,3515,3515,3515,3515,92
|
||
|
|
20230712,111400,152820715,3520,3515,3520,3515,1625
|
||
|
|
20230712,111300,147101340,3510,3515,3515,3510,589
|
||
|
|
20230712,111200,145031450,3520,3520,3520,3520,1929
|
||
|
|
20230712,111100,138241370,3520,3520,3520,3520,43
|
||
|
|
20230712,111000,138090010,3520,3520,3520,3520,115
|
||
|
|
20230712,110900,137685210,3520,3520,3520,3520,93
|
||
|
|
20230712,110800,137357850,3520,3520,3520,3520,139
|
||
|
|
20230712,110700,136868570,3540,3540,3540,3540,0
|
||
|
|
20230712,110600,136868570,3540,3520,3540,3520,99
|
||
|
|
20230712,110500,136520030,3540,3520,3540,3520,146
|
||
|
|
20230712,110400,136005990,3540,3540,3540,3540,34
|
||
|
|
20230712,110300,135885630,3520,3520,3520,3520,102
|
||
|
|
20230712,110200,135526590,3520,3520,3520,3520,98
|
||
|
|
20230712,110100,135181630,3520,3520,3520,3520,0
|
||
|
|
20230712,110000,135181630,3520,3520,3520,3520,105
|
||
|
|
20230712,105900,134812030,3520,3520,3520,3520,92
|
||
|
|
20230712,105800,134488190,3520,3520,3520,3520,105
|
||
|
|
20230712,105700,134118590,3520,3520,3520,3520,0
|
||
|
|
20230712,105600,134118590,3520,3520,3520,3520,96
|
||
|
|
20230712,105500,133780670,3525,3525,3525,3525,95
|
||
|
|
20230712,105400,133445795,3535,3515,3535,3515,8000
|
||
|
|
20230712,105300,105217280,3510,3510,3510,3510,394
|
||
|
|
20230712,105200,103834340,3510,3510,3510,3510,800
|
||
|
|
20230712,105100,101026340,3505,3505,3505,3505,0
|
||
|
|
20230712,105000,101026340,3505,3505,3505,3505,162
|
||
|
|
20230712,104900,100458530,3505,3505,3505,3505,88
|
||
|
|
20230712,104800,100150090,3510,3510,3510,3510,150
|
||
|
|
20230712,104700,99623590,3510,3510,3510,3510,2041
|
||
|
|
20230712,104600,92459680,3510,3510,3510,3510,98
|
||
|
|
20230712,104500,92115700,3510,3510,3510,3510,101
|
||
|
|
20230712,104400,91761190,3510,3510,3510,3510,0
|
||
|
|
20230712,104300,91761190,3510,3510,3510,3510,102
|
||
|
|
20230712,104200,91403170,3510,3510,3510,3510,139
|
||
|
|
20230712,104100,90915280,3510,3510,3510,3510,0
|
||
|
|
20230712,104000,90915280,3510,3510,3515,3510,728
|
||
|
|
20230712,103900,88357075,3510,3510,3510,3510,89
|
||
|
|
20230712,103800,88044685,3510,3510,3510,3510,0
|
||
|
|
20230712,103700,88044685,3510,3510,3510,3510,130
|
||
|
|
20230712,103600,87588385,3510,3515,3515,3510,226
|
||
|
|
20230712,103500,86794490,3510,3510,3510,3510,99
|
||
|
|
20230712,103400,86447000,3510,3510,3510,3510,46
|
||
|
|
20230712,103300,86285540,3510,3510,3510,3510,102
|
||
|
|
20230712,103200,85927520,3510,3510,3510,3510,88
|
||
|
|
20230712,103100,85618640,3510,3510,3510,3510,42
|
||
|
|
20230712,103000,85471220,3510,3515,3515,3510,103
|
||
|
|
20230712,102900,85109665,3510,3510,3510,3510,118
|
||
|
|
20230712,102800,84695485,3510,3510,3510,3510,42
|
||
|
|
20230712,102700,84548065,3510,3510,3510,3510,105
|
||
|
|
20230712,102600,84179515,3510,3510,3510,3510,98
|
||
|
|
20230712,102500,83835535,3510,3510,3510,3510,152
|
||
|
|
20230712,102400,83302015,3510,3510,3510,3510,60
|
||
|
|
20230712,102300,83091415,3510,3510,3510,3510,103
|
||
|
|
20230712,102200,82729885,3510,3510,3510,3510,92
|
||
|
|
20230712,102100,82406965,3510,3510,3510,3510,0
|
||
|
|
20230712,102000,82406965,3510,3510,3510,3510,95
|
||
|
|
20230712,101900,82073515,3520,3515,3520,3515,398
|
||
|
|
20230712,101800,80673035,3515,3515,3515,3515,463
|
||
|
|
20230712,101700,79045590,3510,3510,3510,3510,93
|
||
|
|
20230712,101600,78719160,3510,3510,3510,3510,141
|
||
|
|
20230712,101500,78224250,3515,3515,3515,3510,111
|
||
|
|
20230712,101400,77834525,3510,3510,3510,3510,0
|
||
|
|
20230712,101300,77834525,3510,3510,3510,3510,132
|
||
|
|
20230712,101200,77371205,3515,3510,3515,3510,116
|
||
|
|
20230712,101100,76963995,3510,3510,3510,3510,41
|
||
|
|
20230712,101000,76820085,3510,3510,3510,3510,122
|
||
|
|
20230712,100900,76391865,3510,3510,3510,3510,94
|
||
|
|
20230712,100800,76061925,3515,3515,3515,3515,0
|
||
|
|
20230712,100700,76061925,3515,3515,3515,3515,60
|
||
|
|
20230712,100600,75851025,3520,3510,3520,3510,331
|
||
|
|
20230712,100500,74686805,3510,3510,3510,3510,95
|
||
|
|
20230712,100400,74353355,3515,3515,3515,3515,0
|
||
|
|
20230712,100300,74353355,3515,3515,3515,3515,98
|
||
|
|
20230712,100200,74008885,3515,3515,3515,3515,98
|
||
|
|
20230712,100100,73664415,3515,3515,3515,3515,944
|
||
|
|
20230712,100000,70346255,3510,3510,3510,3510,94
|
||
|
|
20230712,095900,70016315,3510,3510,3510,3510,96
|
||
|
|
20230712,095800,69679355,3515,3515,3515,3515,400
|
||
|
|
20230712,095700,68273355,3510,3510,3510,3510,105
|
||
|
|
20230712,095600,67904805,3510,3510,3510,3510,251
|
||
|
|
20230712,095500,67023795,3510,3510,3510,3510,392
|
||
|
|
20230712,095400,65647875,3510,3510,3510,3510,0
|
||
|
|
20230712,095300,65647875,3510,3510,3510,3510,140
|
||
|
|
20230712,095200,65156475,3505,3505,3505,3505,95
|
||
|
|
20230712,095100,64823500,3510,3510,3510,3510,166
|
||
|
|
20230712,095000,64240840,3510,3510,3510,3510,122
|
||
|
|
20230712,094900,63812620,3510,3510,3510,3510,89
|
||
|
|
20230712,094800,63500230,3510,3510,3510,3510,3
|
||
|
|
20230712,094700,63489700,3510,3510,3510,3510,160
|
||
|
|
20230712,094600,62928100,3510,3510,3510,3510,124
|
||
|
|
20230712,094500,62492860,3510,3510,3510,3505,5147
|
||
|
|
20230712,094400,44437145,3515,3515,3515,3515,0
|
||
|
|
20230712,094300,44437145,3515,3510,3515,3510,543
|
||
|
|
20230712,094200,42530965,3510,3510,3510,3510,292
|
||
|
|
20230712,094100,41506045,3510,3510,3510,3510,0
|
||
|
|
20230712,094000,41506045,3510,3510,3510,3510,98
|
||
|
|
20230712,093900,41162065,3510,3515,3515,3500,5771
|
||
|
|
20230712,093800,20905365,3515,3515,3515,3515,0
|
||
|
|
20230712,093700,20905365,3515,3515,3515,3515,102
|
||
|
|
20230712,093600,20546835,3515,3515,3515,3515,100
|
||
|
|
20230712,093500,20195335,3515,3515,3515,3515,0
|
||
|
|
20230712,093400,20195335,3515,3515,3515,3515,191
|
||
|
|
20230712,093300,19523970,3520,3520,3520,3515,110
|
||
|
|
20230712,093200,19137215,3520,3515,3520,3515,144
|
||
|
|
20230712,093100,18630850,3515,3515,3515,3515,0
|
||
|
|
20230712,093000,18630850,3515,3515,3515,3515,95
|
||
|
|
20230712,092900,18296925,3520,3515,3520,3515,650
|
||
|
|
20230712,092800,16011930,3520,3520,3520,3520,0
|
||
|
|
20230712,092700,16011930,3520,3515,3520,3515,116
|
||
|
|
20230712,092600,15603615,3515,3515,3520,3515,143
|
||
|
|
20230712,092500,15100955,3515,3515,3515,3515,3
|
||
|
|
20230712,092400,15090410,3515,3525,3525,3515,809
|
||
|
|
20230712,092300,12239695,3530,3525,3530,3525,98
|
||
|
|
20230712,092200,11894220,3530,3525,3530,3525,99
|
||
|
|
20230712,092100,11545215,3530,3530,3530,3525,101
|
||
|
|
20230712,092000,11189145,3530,3530,3530,3525,124
|
||
|
|
20230712,091900,10751940,3530,3530,3530,3530,26
|
||
|
|
20230712,091800,10660160,3535,3530,3535,3530,7
|
||
|
|
20230712,091700,10635435,3530,3525,3530,3525,194
|
||
|
|
20230712,091600,9950620,3525,3525,3525,3525,2
|
||
|
|
20230712,091500,9943570,3525,3525,3525,3525,2
|
||
|
|
20230712,091400,9936520,3530,3535,3535,3530,815
|
||
|
|
20230712,091300,7057730,3535,3535,3535,3535,3
|
||
|
|
20230712,091200,7047125,3535,3535,3535,3535,2
|
||
|
|
20230712,091100,7040055,3535,3535,3540,3535,12
|
||
|
|
20230712,091000,6997585,3535,3535,3535,3535,3
|
||
|
|
20230712,090900,6986980,3535,3535,3535,3535,13
|
||
|
|
20230712,090800,6941025,3540,3550,3550,3535,1860
|
||
|
|
20230712,090700,352440,3560,3560,3560,3560,0
|
||
|
|
20230712,090600,352440,3560,3560,3560,3560,0
|
||
|
|
20230712,090500,352440,3560,3560,3560,3560,0
|
||
|
|
20230712,090400,352440,3560,3560,3560,3560,0
|
||
|
|
20230712,090300,352440,3560,3560,3560,3560,0
|
||
|
|
20230712,090200,352440,3560,3560,3560,3560,10
|
||
|
|
20230712,090100,316840,3560,3560,3560,3560,0
|
||
|
|
20230712,090000,316840,3560,3560,3560,3560,89
|