KissMeData/085810/min/candle-20230612.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230612,194600,4454384932,1908,1908,1908,1908,26261
20230612,194500,4454384932,1908,1908,1908,1908,0
20230612,194400,4454384932,1908,1908,1908,1908,0
20230612,194300,4454384932,1908,1908,1908,1908,0
20230612,194200,4454384932,1908,1908,1908,1908,0
20230612,194100,4454384932,1908,1908,1908,1908,0
20230612,194000,4454384932,1908,1908,1908,1908,0
20230612,193900,4454384932,1908,1908,1908,1908,0
20230612,193800,4454384932,1908,1908,1908,1908,0
20230612,193700,4454384932,1908,1908,1908,1908,0
20230612,193600,4454384932,1908,1908,1908,1908,0
20230612,193500,4454384932,1908,1908,1908,1908,0
20230612,193400,4454384932,1908,1908,1908,1908,0
20230612,193300,4454384932,1908,1908,1908,1908,0
20230612,193200,4454384932,1908,1908,1908,1908,0
20230612,193100,4454384932,1908,1908,1908,1908,0
20230612,193000,4454384932,1908,1908,1908,1908,0
20230612,192900,4454384932,1908,1908,1908,1908,0
20230612,192800,4454384932,1908,1908,1908,1908,0
20230612,192700,4454384932,1908,1908,1908,1908,0
20230612,192600,4454384932,1908,1908,1908,1908,0
20230612,192500,4454384932,1908,1908,1908,1908,0
20230612,192400,4454384932,1908,1908,1908,1908,0
20230612,192300,4454384932,1908,1908,1908,1908,0
20230612,192200,4454384932,1908,1908,1908,1908,0
20230612,192100,4454384932,1908,1908,1908,1908,0
20230612,192000,4454384932,1908,1908,1908,1908,0
20230612,191900,4454384932,1908,1908,1908,1908,0
20230612,191800,4454384932,1908,1908,1908,1908,0
20230612,191700,4454384932,1908,1908,1908,1908,0
20230612,191600,4454384932,1908,1908,1908,1908,26261
20230612,191500,4454384932,1908,1908,1908,1908,0
20230612,191400,4454384932,1908,1908,1908,1908,0
20230612,191300,4454384932,1908,1908,1908,1908,0
20230612,191200,4454384932,1908,1908,1908,1908,0
20230612,191100,4454384932,1908,1908,1908,1908,0
20230612,191000,4454384932,1908,1908,1908,1908,0
20230612,190900,4454384932,1908,1908,1908,1908,0
20230612,190800,4454384932,1908,1908,1908,1908,0
20230612,190700,4454384932,1908,1908,1908,1908,0
20230612,190600,4454384932,1908,1908,1908,1908,0
20230612,190500,4454384932,1908,1908,1908,1908,0
20230612,190400,4454384932,1908,1908,1908,1908,0
20230612,190300,4454384932,1908,1908,1908,1908,0
20230612,190200,4454384932,1908,1908,1908,1908,0
20230612,190100,4454384932,1908,1908,1908,1908,0
20230612,190000,4454384932,1908,1908,1908,1908,0
20230612,185900,4454384932,1908,1908,1908,1908,0
20230612,185800,4454384932,1908,1908,1908,1908,0
20230612,185700,4454384932,1908,1908,1908,1908,0
20230612,185600,4454384932,1908,1908,1908,1908,0
20230612,185500,4454384932,1908,1908,1908,1908,0
20230612,185400,4454384932,1908,1908,1908,1908,0
20230612,185300,4454384932,1908,1908,1908,1908,0
20230612,185200,4454384932,1908,1908,1908,1908,0
20230612,185100,4454384932,1908,1908,1908,1908,0
20230612,185000,4454384932,1908,1908,1908,1908,0
20230612,184900,4454384932,1908,1908,1908,1908,0
20230612,184800,4454384932,1908,1908,1908,1908,0
20230612,184700,4454384932,1908,1908,1908,1908,0
20230612,184600,4454384932,1908,1908,1908,1908,26261
20230612,184500,4454384932,1908,1908,1908,1908,0
20230612,184400,4454384932,1908,1908,1908,1908,0
20230612,184300,4454384932,1908,1908,1908,1908,0
20230612,184200,4454384932,1908,1908,1908,1908,0
20230612,184100,4454384932,1908,1908,1908,1908,0
20230612,184000,4454384932,1908,1908,1908,1908,0
20230612,183900,4454384932,1908,1908,1908,1908,0
20230612,183800,4454384932,1908,1908,1908,1908,0
20230612,183700,4454384932,1908,1908,1908,1908,0
20230612,183600,4454384932,1908,1908,1908,1908,0
20230612,183500,4454384932,1908,1908,1908,1908,0
20230612,183400,4454384932,1908,1908,1908,1908,0
20230612,183300,4454384932,1908,1908,1908,1908,0
20230612,183200,4454384932,1908,1908,1908,1908,0
20230612,183100,4454384932,1908,1908,1908,1908,0
20230612,183000,4454384932,1908,1908,1908,1908,0
20230612,182900,4454384932,1908,1908,1908,1908,0
20230612,182800,4454384932,1908,1908,1908,1908,0
20230612,182700,4454384932,1908,1908,1908,1908,0
20230612,182600,4454384932,1908,1908,1908,1908,0
20230612,182500,4454384932,1908,1908,1908,1908,0
20230612,182400,4454384932,1908,1908,1908,1908,0
20230612,182300,4454384932,1908,1908,1908,1908,0
20230612,182200,4454384932,1908,1908,1908,1908,0
20230612,182100,4454384932,1908,1908,1908,1908,0
20230612,182000,4454384932,1908,1908,1908,1908,0
20230612,181900,4454384932,1908,1908,1908,1908,0
20230612,181800,4454384932,1908,1908,1908,1908,0
20230612,181700,4454384932,1908,1908,1908,1908,0
20230612,181600,4454384932,1908,1908,1908,1908,26261
20230612,181500,4454384932,1908,1908,1908,1908,0
20230612,181400,4454384932,1908,1908,1908,1908,0
20230612,181300,4454384932,1908,1908,1908,1908,0
20230612,181200,4454384932,1908,1908,1908,1908,0
20230612,181100,4454384932,1908,1908,1908,1908,0
20230612,181000,4454384932,1908,1908,1908,1908,0
20230612,180900,4454384932,1908,1908,1908,1908,0
20230612,180800,4454384932,1908,1908,1908,1908,0
20230612,180700,4454384932,1908,1908,1908,1908,0
20230612,180600,4454384932,1908,1908,1908,1908,0
20230612,180500,4454384932,1908,1908,1908,1908,0
20230612,180400,4454384932,1908,1908,1908,1908,0
20230612,180300,4454384932,1908,1908,1908,1908,0
20230612,180200,4454384932,1908,1908,1908,1908,0
20230612,180100,4454384932,1908,1908,1908,1908,0
20230612,180000,4454384932,1908,1908,1908,1908,0
20230612,175900,4454384932,1908,1908,1908,1908,0
20230612,175800,4454384932,1908,1908,1908,1908,0
20230612,175700,4454384932,1908,1908,1908,1908,0
20230612,175600,4454384932,1908,1908,1908,1908,0
20230612,175500,4454384932,1908,1908,1908,1908,0
20230612,175400,4454384932,1908,1908,1908,1908,0
20230612,175300,4454384932,1908,1908,1908,1908,0
20230612,175200,4454384932,1908,1908,1908,1908,0
20230612,175100,4454384932,1908,1908,1908,1908,0
20230612,175000,4454384932,1908,1908,1908,1908,0
20230612,174900,4454384932,1908,1908,1908,1908,0
20230612,174800,4454384932,1908,1908,1908,1908,0
20230612,174700,4454384932,1908,1908,1908,1908,0
20230612,174600,4454384932,1908,1908,1908,1908,26261
20230612,174500,4454384932,1908,1908,1908,1908,0
20230612,174400,4454384932,1908,1908,1908,1908,0
20230612,174300,4454384932,1908,1908,1908,1908,0
20230612,174200,4454384932,1908,1908,1908,1908,0
20230612,174100,4454384932,1908,1908,1908,1908,0
20230612,174000,4454384932,1908,1908,1908,1908,0
20230612,173900,4454384932,1908,1908,1908,1908,0
20230612,173800,4454384932,1908,1908,1908,1908,0
20230612,173700,4454384932,1908,1908,1908,1908,0
20230612,173600,4454384932,1908,1908,1908,1908,0
20230612,173500,4454384932,1908,1908,1908,1908,0
20230612,173400,4454384932,1908,1908,1908,1908,0
20230612,173300,4454384932,1908,1908,1908,1908,0
20230612,173200,4454384932,1908,1908,1908,1908,0
20230612,173100,4454384932,1908,1908,1908,1908,0
20230612,173000,4454384932,1908,1908,1908,1908,0
20230612,172900,4454384932,1908,1908,1908,1908,0
20230612,172800,4454384932,1908,1908,1908,1908,0
20230612,172700,4454384932,1908,1908,1908,1908,0
20230612,172600,4454384932,1908,1908,1908,1908,0
20230612,172500,4454384932,1908,1908,1908,1908,0
20230612,172400,4454384932,1908,1908,1908,1908,0
20230612,172300,4454384932,1908,1908,1908,1908,0
20230612,172200,4454384932,1908,1908,1908,1908,0
20230612,172100,4454384932,1908,1908,1908,1908,0
20230612,172000,4454384932,1908,1908,1908,1908,0
20230612,171900,4454384932,1908,1908,1908,1908,0
20230612,171800,4454384932,1908,1908,1908,1908,0
20230612,171700,4454384932,1908,1908,1908,1908,0
20230612,171600,4454384932,1908,1908,1908,1908,26261
20230612,171500,4454384932,1908,1908,1908,1908,0
20230612,171400,4454384932,1908,1908,1908,1908,0
20230612,171300,4454384932,1908,1908,1908,1908,0
20230612,171200,4454384932,1908,1908,1908,1908,0
20230612,171100,4454384932,1908,1908,1908,1908,0
20230612,171000,4454384932,1908,1908,1908,1908,0
20230612,170900,4454384932,1908,1908,1908,1908,0
20230612,170800,4454384932,1908,1908,1908,1908,0
20230612,170700,4454384932,1908,1908,1908,1908,0
20230612,170600,4454384932,1908,1908,1908,1908,0
20230612,170500,4454384932,1908,1908,1908,1908,0
20230612,170400,4454384932,1908,1908,1908,1908,0
20230612,170300,4454384932,1908,1908,1908,1908,0
20230612,170200,4454384932,1908,1908,1908,1908,0
20230612,170100,4454384932,1908,1908,1908,1908,0
20230612,170000,4454384932,1908,1908,1908,1908,0
20230612,165900,4454384932,1908,1908,1908,1908,0
20230612,165800,4454384932,1908,1908,1908,1908,0
20230612,165700,4454384932,1908,1908,1908,1908,0
20230612,165600,4454384932,1908,1908,1908,1908,0
20230612,165500,4454384932,1908,1908,1908,1908,0
20230612,165400,4454384932,1908,1908,1908,1908,0
20230612,165300,4454384932,1908,1908,1908,1908,0
20230612,165200,4454384932,1908,1908,1908,1908,0
20230612,165100,4454384932,1908,1908,1908,1908,0
20230612,165000,4454384932,1908,1908,1908,1908,0
20230612,164900,4454384932,1908,1908,1908,1908,0
20230612,164800,4454384932,1908,1908,1908,1908,0
20230612,164700,4454384932,1908,1908,1908,1908,0
20230612,164600,4454384932,1908,1908,1908,1908,26261
20230612,164500,4454384932,1908,1908,1908,1908,0
20230612,164400,4454384932,1908,1908,1908,1908,0
20230612,164300,4454384932,1908,1908,1908,1908,0
20230612,164200,4454384932,1908,1908,1908,1908,0
20230612,164100,4454384932,1908,1908,1908,1908,0
20230612,164000,4454384932,1908,1908,1908,1908,0
20230612,163900,4454384932,1908,1908,1908,1908,0
20230612,163800,4454384932,1908,1908,1908,1908,0
20230612,163700,4454384932,1908,1908,1908,1908,0
20230612,163600,4454384932,1908,1908,1908,1908,0
20230612,163500,4454384932,1908,1908,1908,1908,0
20230612,163400,4454384932,1908,1908,1908,1908,0
20230612,163300,4454384932,1908,1908,1908,1908,0
20230612,163200,4454384932,1908,1908,1908,1908,0
20230612,163100,4454384932,1908,1908,1908,1908,0
20230612,163000,4454384932,1908,1908,1908,1908,0
20230612,162900,4454384932,1908,1908,1908,1908,0
20230612,162800,4454384932,1908,1908,1908,1908,0
20230612,162700,4454384932,1908,1908,1908,1908,0
20230612,162600,4454384932,1908,1908,1908,1908,0
20230612,162500,4454384932,1908,1908,1908,1908,0
20230612,162400,4454384932,1908,1908,1908,1908,0
20230612,162300,4454384932,1908,1908,1908,1908,0
20230612,162200,4454384932,1908,1908,1908,1908,0
20230612,162100,4454384932,1908,1908,1908,1908,0
20230612,162000,4454384932,1908,1908,1908,1908,0
20230612,161900,4454384932,1908,1908,1908,1908,0
20230612,161800,4454384932,1908,1908,1908,1908,0
20230612,161700,4454384932,1908,1908,1908,1908,0
20230612,161600,4454384932,1908,1908,1908,1908,26261
20230612,161500,4454384932,1908,1908,1908,1908,0
20230612,161400,4454384932,1908,1908,1908,1908,0
20230612,161300,4454384932,1908,1908,1908,1908,0
20230612,161200,4454384932,1908,1908,1908,1908,0
20230612,161100,4454384932,1908,1908,1908,1908,0
20230612,161000,4454384932,1908,1908,1908,1908,0
20230612,160900,4454384932,1908,1908,1908,1908,0
20230612,160800,4454384932,1908,1908,1908,1908,0
20230612,160700,4454384932,1908,1908,1908,1908,0
20230612,160600,4454384932,1908,1908,1908,1908,0
20230612,160500,4454384932,1908,1908,1908,1908,0
20230612,160400,4454384932,1908,1908,1908,1908,0
20230612,160300,4454384932,1908,1908,1908,1908,0
20230612,160200,4454384932,1908,1908,1908,1908,0
20230612,160100,4454384932,1908,1908,1908,1908,0
20230612,160000,4454384932,1908,1908,1908,1908,0
20230612,155900,4454384932,1908,1908,1908,1908,0
20230612,155800,4454384932,1908,1908,1908,1908,0
20230612,155700,4454384932,1908,1908,1908,1908,0
20230612,155600,4454384932,1908,1908,1908,1908,0
20230612,155500,4454384932,1908,1908,1908,1908,0
20230612,155400,4454384932,1908,1908,1908,1908,0
20230612,155300,4454384932,1908,1908,1908,1908,0
20230612,155200,4454384932,1908,1908,1908,1908,0
20230612,155100,4454384932,1908,1908,1908,1908,0
20230612,155000,4454384932,1908,1908,1908,1908,0
20230612,154900,4454384932,1908,1908,1908,1908,0
20230612,154800,4454384932,1908,1908,1908,1908,0
20230612,154700,4454384932,1908,1908,1908,1908,0
20230612,154600,4454384932,1908,1908,1908,1908,26261
20230612,154500,4454384932,1908,1908,1908,1908,0
20230612,154400,4454384932,1908,1908,1908,1908,0
20230612,154300,4454384932,1908,1908,1908,1908,0
20230612,154200,4454384932,1908,1908,1908,1908,0
20230612,154100,4454384932,1908,1908,1908,1908,0
20230612,154000,4454384932,1908,1908,1908,1908,0
20230612,153900,4454384932,1908,1908,1908,1908,0
20230612,153800,4454384932,1908,1908,1908,1908,0
20230612,153700,4454384932,1908,1908,1908,1908,0
20230612,153600,4454384932,1908,1908,1908,1908,0
20230612,153500,4454384932,1908,1908,1908,1908,0
20230612,153400,4454384932,1908,1908,1908,1908,0
20230612,153300,4454384932,1908,1908,1908,1908,0
20230612,153200,4454384932,1908,1908,1908,1908,0
20230612,153100,4454384932,1908,1908,1908,1908,0
20230612,153000,4454384932,1908,1908,1908,1908,26261
20230612,152900,4404278944,1907,1907,1907,1907,0
20230612,152800,4404278944,1907,1907,1907,1907,0
20230612,152700,4404278944,1907,1907,1907,1907,0
20230612,152600,4404278944,1907,1907,1907,1907,0
20230612,152500,4404278944,1907,1907,1907,1907,0
20230612,152400,4404278944,1907,1907,1907,1907,0
20230612,152300,4404278944,1907,1907,1907,1907,0
20230612,152200,4404278944,1907,1907,1907,1907,0
20230612,152100,4404278944,1907,1907,1907,1907,0
20230612,152000,4404278944,1907,1907,1907,1907,0
20230612,151900,4404278944,1907,1895,1907,1890,3797
20230612,151800,4397082875,1900,1899,1900,1899,1577
20230612,151700,4394087756,1890,1898,1900,1890,3645
20230612,151600,4387170594,1899,1890,1899,1889,1655
20230612,151500,4384042591,1888,1889,1890,1888,2291
20230612,151400,4379715664,1889,1890,1890,1889,2591
20230612,151300,4374820985,1890,1890,1890,1889,2022
20230612,151200,4370999673,1890,1899,1899,1890,158
20230612,151100,4370699882,1900,1900,1900,1900,212
20230612,151000,4370297082,1902,1901,1902,1901,21
20230612,150900,4370257160,1903,1892,1904,1890,7694
20230612,150800,4355696433,1890,1893,1893,1889,7013
20230612,150700,4342438854,1892,1891,1892,1890,3271
20230612,150600,4336255710,1890,1898,1898,1890,14993
20230612,150500,4307877538,1899,1899,1900,1897,4347
20230612,150400,4299627739,1900,1905,1905,1900,357
20230612,150300,4298949034,1900,1898,1900,1898,2747
20230612,150200,4293732884,1900,1900,1900,1898,2350
20230612,150100,4289271950,1900,1898,1900,1898,3580
20230612,150000,4282477070,1900,1899,1907,1898,4828
20230612,145900,4273305747,1898,1899,1899,1898,277
20230612,145800,4272779738,1899,1899,1899,1897,22
20230612,145700,4272737962,1899,1899,1900,1897,786
20230612,145600,4271244822,1899,1897,1900,1897,1768
20230612,145500,4267888501,1897,1898,1898,1894,7722
20230612,145400,4253241851,1897,1900,1900,1897,737
20230612,145300,4251842819,1898,1899,1901,1898,1076
20230612,145200,4249800233,1900,1908,1908,1900,1212
20230612,145100,4247497415,1899,1908,1908,1896,717
20230612,145000,4246132284,1896,1899,1908,1896,7112
20230612,144900,4232632385,1900,1910,1910,1900,16959
20230612,144800,4200352093,1912,1913,1913,1910,4566
20230612,144700,4191625640,1913,1916,1916,1913,31548
20230612,144600,4131246964,1917,1917,1917,1916,325
20230612,144500,4130624258,1917,1917,1917,1917,36
20230612,144400,4130555246,1917,1918,1918,1917,29
20230612,144300,4130499625,1918,1918,1918,1918,101
20230612,144200,4130305907,1919,1916,1919,1916,3622
20230612,144100,4123366149,1919,1919,1919,1919,700
20230612,144000,4122022849,1919,1916,1919,1916,1815
20230612,143900,4118545303,1919,1919,1919,1916,2587
20230612,143800,4113587844,1919,1919,1919,1919,0
20230612,143700,4113587844,1919,1919,1919,1919,24
20230612,143600,4113541788,1919,1916,1919,1916,305
20230612,143500,4112957291,1919,1921,1921,1919,788
20230612,143400,4111444802,1921,1921,1921,1920,710
20230612,143300,4110080893,1923,1918,1923,1918,1046
20230612,143200,4108072010,1918,1918,1918,1917,549
20230612,143100,4107019470,1918,1918,1918,1918,0
20230612,143000,4107019470,1918,1918,1918,1918,0
20230612,142900,4107019470,1918,1919,1919,1916,3402
20230612,142800,4100497913,1919,1919,1919,1919,110
20230612,142700,4100286823,1919,1919,1919,1919,241
20230612,142600,4099824344,1920,1920,1920,1920,81
20230612,142500,4099668824,1921,1921,1921,1921,0
20230612,142400,4099668824,1921,1921,1921,1921,20
20230612,142300,4099630404,1922,1922,1922,1922,65
20230612,142200,4099505474,1922,1922,1922,1922,719
20230612,142100,4098123556,1922,1922,1922,1922,1200
20230612,142000,4095817156,1922,1922,1922,1922,85
20230612,141900,4095653786,1922,1922,1922,1922,20
20230612,141800,4095615346,1923,1923,1923,1923,1
20230612,141700,4095613423,1923,1923,1923,1923,31
20230612,141600,4095553810,1923,1923,1923,1923,4
20230612,141500,4095546118,1923,1923,1923,1923,454
20230612,141400,4094673076,1923,1923,1923,1923,50
20230612,141300,4094576926,1923,1919,1923,1918,1443
20230612,141200,4091809047,1918,1921,1924,1918,1517
20230612,141100,4088897589,1924,1923,1924,1922,3342
20230612,141000,4082471368,1923,1923,1923,1923,1882
20230612,140900,4078852282,1923,1923,1923,1923,1403
20230612,140800,4076154313,1923,1923,1923,1923,107
20230612,140700,4075948552,1923,1923,1923,1923,137
20230612,140600,4075685101,1923,1925,1925,1923,259
20230612,140500,4075186785,1925,1925,1925,1925,92
20230612,140400,4075009685,1927,1927,1927,1927,0
20230612,140300,4075009685,1927,1927,1927,1927,0
20230612,140200,4075009685,1927,1928,1928,1927,912
20230612,140100,4073252195,1927,1926,1928,1926,2643
20230612,140000,4068159233,1926,1926,1926,1926,525
20230612,135900,4067148083,1925,1923,1925,1923,2404
20230612,135800,4062522729,1923,1922,1923,1922,1511
20230612,135700,4059618079,1922,1920,1922,1920,436
20230612,135600,4058780676,1921,1921,1921,1921,103
20230612,135500,4058582813,1922,1921,1922,1921,12300
20230612,135400,4034942913,1922,1922,1922,1922,0
20230612,135300,4034942913,1922,1922,1922,1922,1
20230612,135200,4034940991,1922,1922,1922,1922,2295
20230612,135100,4030530001,1922,1922,1922,1922,1437
20230612,135000,4027768087,1922,1923,1923,1922,886
20230612,134900,4026064559,1923,1923,1923,1923,40
20230612,134800,4025987639,1924,1924,1924,1924,0
20230612,134700,4025987639,1924,1921,1924,1919,3151
20230612,134600,4019940862,1924,1922,1924,1922,1528
20230612,134500,4017002736,1922,1920,1922,1920,338
20230612,134400,4016353397,1920,1919,1920,1919,1200
20230612,134300,4014049596,1920,1920,1920,1920,1082
20230612,134200,4011972156,1921,1920,1921,1920,358
20230612,134100,4011284795,1920,1920,1920,1920,240
20230612,134000,4010823995,1920,1920,1920,1920,1
20230612,133900,4010822075,1920,1920,1920,1920,0
20230612,133800,4010822075,1920,1920,1920,1920,138
20230612,133700,4010557115,1921,1921,1921,1921,0
20230612,133600,4010557115,1921,1921,1921,1921,1
20230612,133500,4010555194,1920,1920,1921,1920,848
20230612,133400,4008927033,1921,1921,1921,1921,0
20230612,133300,4008927033,1921,1921,1921,1921,1663
20230612,133200,4005732410,1920,1921,1921,1920,1255
20230612,133100,4003322769,1921,1921,1921,1920,1575
20230612,133000,4000298765,1920,1922,1922,1920,201
20230612,132900,3999912445,1922,1922,1922,1920,4121
20230612,132800,3991999351,1921,1921,1921,1921,0
20230612,132700,3991999351,1921,1921,1921,1921,100
20230612,132600,3991807251,1923,1922,1923,1922,101
20230612,132500,3991613128,1922,1923,1923,1922,663
20230612,132400,3990338839,1923,1923,1923,1923,467
20230612,132300,3989440798,1923,1921,1923,1920,785
20230612,132200,3987933592,1920,1923,1923,1920,3704
20230612,132100,3980820309,1921,1922,1922,1921,284
20230612,132000,3980274645,1923,1920,1923,1920,898
20230612,131900,3978550209,1922,1922,1922,1922,551
20230612,131800,3977491187,1922,1922,1922,1922,296
20230612,131700,3976922275,1922,1923,1923,1922,279
20230612,131600,3976385934,1922,1921,1922,1921,44
20230612,131500,3976301386,1922,1922,1922,1922,2
20230612,131400,3976297542,1922,1922,1922,1922,1
20230612,131300,3976295620,1919,1924,1924,1919,418
20230612,131200,3975491818,1924,1924,1924,1924,1
20230612,131100,3975489894,1924,1924,1924,1924,9
20230612,131000,3975472578,1920,1920,1920,1920,66
20230612,130900,3975345858,1919,1920,1920,1919,935
20230612,130800,3973550715,1920,1920,1920,1920,10
20230612,130700,3973531515,1920,1920,1920,1920,150
20230612,130600,3973243515,1920,1920,1920,1920,0
20230612,130500,3973243515,1920,1921,1921,1920,899
20230612,130400,3971517243,1924,1924,1924,1924,0
20230612,130300,3971517243,1924,1925,1925,1924,1642
20230612,130200,3968356993,1928,1920,1928,1920,3728
20230612,130100,3961181565,1920,1920,1920,1920,0
20230612,130000,3961181565,1920,1920,1920,1920,181
20230612,125900,3960834045,1924,1920,1924,1920,3413
20230612,125800,3954280804,1920,1920,1920,1920,4813
20230612,125700,3945039844,1920,1920,1920,1920,540
20230612,125600,3944003044,1919,1919,1919,1919,264
20230612,125500,3943496428,1922,1922,1922,1922,0
20230612,125400,3943496428,1922,1922,1922,1922,1
20230612,125300,3943494506,1921,1920,1921,1920,884
20230612,125200,3941796542,1921,1921,1921,1921,0
20230612,125100,3941796542,1921,1920,1921,1918,3046
20230612,125000,3935952115,1921,1921,1921,1920,575
20230612,124900,3934847801,1921,1920,1921,1918,3826
20230612,124800,3927505506,1919,1919,1919,1919,2775
20230612,124700,3922180281,1919,1919,1919,1919,5
20230612,124600,3922170686,1919,1919,1919,1919,2
20230612,124500,3922166848,1919,1918,1919,1918,6
20230612,124400,3922155337,1918,1919,1919,1918,10
20230612,124300,3922136153,1919,1918,1919,1918,513
20230612,124200,3921151906,1919,1918,1919,1918,2
20230612,124100,3921148069,1919,1918,1919,1918,98
20230612,124000,3920960057,1921,1921,1921,1921,0
20230612,123900,3920960057,1921,1921,1921,1921,0
20230612,123800,3920960057,1921,1917,1921,1917,3
20230612,123700,3920954301,1921,1921,1921,1921,0
20230612,123600,3920954301,1921,1921,1921,1921,0
20230612,123500,3920954301,1921,1918,1921,1914,1434
20230612,123400,3918207469,1918,1918,1918,1918,9
20230612,123300,3918190207,1918,1918,1918,1918,0
20230612,123200,3918190207,1918,1915,1918,1914,6040
20230612,123100,3906628080,1919,1919,1919,1915,1174
20230612,123000,3904375662,1919,1920,1920,1919,231
20230612,122900,3903932155,1920,1920,1920,1920,235
20230612,122800,3903480955,1920,1921,1921,1920,421
20230612,122700,3902672634,1921,1921,1921,1920,426
20230612,122600,3901854417,1921,1922,1922,1921,309
20230612,122500,3901260825,1922,1923,1923,1922,2
20230612,122400,3901256980,1920,1919,1920,1919,770
20230612,122300,3899779250,1919,1919,1919,1919,1
20230612,122200,3899777331,1920,1920,1920,1920,0
20230612,122100,3899777331,1920,1920,1920,1920,1
20230612,122000,3899775411,1920,1920,1920,1920,101
20230612,121900,3899581491,1920,1916,1920,1915,303
20230612,121800,3899001036,1920,1920,1920,1920,0
20230612,121700,3899001036,1920,1915,1920,1915,899
20230612,121600,3897278541,1915,1916,1916,1915,1011
20230612,121500,3895342465,1915,1915,1915,1915,0
20230612,121400,3895342465,1915,1916,1916,1915,1103
20230612,121300,3893230018,1916,1918,1918,1915,6823
20230612,121200,3880151647,1920,1918,1920,1917,728
20230612,121100,3878756017,1917,1920,1920,1917,364
20230612,121000,3878057954,1919,1919,1919,1919,11
20230612,120900,3878036845,1919,1919,1919,1919,20
20230612,120800,3877998465,1920,1917,1920,1917,160
20230612,120700,3877691742,1920,1920,1920,1920,2
20230612,120600,3877687902,1917,1917,1917,1917,0
20230612,120500,3877687902,1917,1918,1923,1917,1102
20230612,120400,3875574290,1923,1923,1923,1923,0
20230612,120300,3875574290,1923,1917,1923,1917,890
20230612,120200,3873867860,1923,1923,1923,1923,0
20230612,120100,3873867860,1923,1923,1923,1923,1
20230612,120000,3873865937,1917,1917,1923,1917,386
20230612,115900,3873125867,1918,1924,1924,1918,51
20230612,115800,3873028043,1924,1924,1924,1924,0
20230612,115700,3873028043,1924,1924,1924,1924,0
20230612,115600,3873028043,1924,1917,1924,1915,7001
20230612,115500,3859618866,1924,1924,1924,1924,0
20230612,115400,3859618866,1924,1924,1924,1924,17
20230612,115300,3859586158,1924,1924,1924,1924,43
20230612,115200,3859503426,1923,1923,1925,1923,2180
20230612,115100,3855311188,1923,1924,1924,1915,5003
20230612,115000,3845723349,1924,1924,1924,1924,71
20230612,114900,3845586745,1924,1924,1924,1924,0
20230612,114800,3845586745,1924,1924,1924,1924,1
20230612,114700,3845584821,1916,1924,1924,1916,2036
20230612,114600,3841681085,1924,1924,1924,1924,0
20230612,114500,3841681085,1924,1917,1924,1917,51
20230612,114400,3841583311,1917,1917,1920,1917,284
20230612,114300,3841038880,1917,1917,1920,1917,302
20230612,114200,3840459943,1918,1919,1919,1917,1964
20230612,114100,3836693043,1920,1920,1920,1920,0
20230612,114000,3836693043,1920,1920,1920,1920,5
20230612,113900,3836683443,1920,1917,1920,1917,331
20230612,113800,3836048913,1920,1923,1923,1920,176
20230612,113700,3835710483,1924,1924,1924,1924,6
20230612,113600,3835698939,1925,1924,1925,1924,521
20230612,113500,3834696533,1925,1923,1925,1923,361
20230612,113400,3834002328,1923,1922,1923,1922,1322
20230612,113300,3831461142,1922,1920,1923,1920,2657
20230612,113200,3826355220,1921,1919,1921,1919,3
20230612,113100,3826349461,1921,1916,1921,1916,701
20230612,113000,3825006340,1922,1918,1922,1916,1758
20230612,112900,3821637389,1920,1919,1921,1918,116
20230612,112800,3821414759,1921,1921,1921,1921,10
20230612,112700,3821395549,1921,1921,1921,1921,1
20230612,112600,3821393628,1918,1922,1922,1918,450
20230612,112500,3820530120,1918,1920,1922,1917,1630
20230612,112400,3817401744,1923,1919,1923,1919,947
20230612,112300,3815584263,1923,1919,1923,1919,1500
20230612,112200,3812702679,1919,1919,1919,1919,0
20230612,112100,3812702679,1919,1918,1919,1918,61
20230612,112000,3812585631,1919,1919,1919,1919,10
20230612,111900,3812566441,1922,1923,1923,1922,20
20230612,111800,3812527991,1923,1923,1924,1916,442
20230612,111700,3811680374,1923,1924,1924,1923,62
20230612,111600,3811561138,1923,1919,1923,1919,1111
20230612,111500,3809428740,1916,1919,1919,1916,1052
20230612,111400,3807412178,1919,1919,1919,1919,41
20230612,111300,3807333499,1919,1919,1919,1919,999
20230612,111200,3805416418,1919,1918,1919,1918,564
20230612,111100,3804334655,1918,1917,1918,1917,775
20230612,111000,3802848970,1917,1916,1917,1916,202
20230612,110900,3802461741,1916,1916,1916,1916,861
20230612,110800,3800812065,1915,1915,1916,1914,1124
20230612,110700,3798659120,1916,1914,1916,1914,874
20230612,110600,3796985786,1914,1916,1916,1914,1600
20230612,110500,3793922175,1915,1914,1915,1914,858
20230612,110400,3792279905,1915,1915,1915,1914,1292
20230612,110300,3789806945,1915,1915,1915,1915,1547
20230612,110200,3786844440,1915,1915,1915,1915,115
20230612,110100,3786624215,1915,1915,1915,1915,731
20230612,110000,3785224350,1915,1914,1915,1914,260
20230612,105900,3784726560,1915,1915,1918,1915,2041
20230612,105800,3780818042,1918,1918,1918,1918,2
20230612,105700,3780814206,1915,1916,1918,1915,918
20230612,105600,3779055668,1916,1918,1918,1916,497
20230612,105500,3778103342,1916,1915,1916,1914,7324
20230612,105400,3764084886,1916,1915,1916,1914,4955
20230612,105300,3754598638,1916,1920,1920,1915,3641
20230612,105200,3747620835,1920,1924,1924,1920,8349
20230612,105100,3731579766,1925,1925,1925,1925,223
20230612,105000,3731150491,1925,1925,1925,1925,1030
20230612,104900,3729167741,1925,1925,1925,1925,1
20230612,104800,3729165816,1923,1923,1925,1923,478
20230612,104700,3728246542,1922,1920,1922,1920,119
20230612,104600,3728017982,1927,1923,1927,1920,4565
20230612,104500,3719247071,1922,1924,1924,1922,1493
20230612,104400,3716375931,1924,1929,1929,1924,463
20230612,104300,3715484619,1929,1929,1929,1922,9572
20230612,104200,3697028646,1928,1928,1928,1928,1187
20230612,104100,3694740110,1928,1929,1929,1928,261
20230612,104000,3694236901,1929,1929,1929,1923,721
20230612,103900,3692850182,1929,1929,1929,1929,161
20230612,103800,3692539613,1929,1930,1930,1922,411
20230612,103700,3691747051,1930,1930,1930,1929,210
20230612,103600,3691341761,1931,1931,1931,1921,181
20230612,103500,3690993810,1924,1931,1932,1924,3084
20230612,103400,3685059964,1932,1925,1932,1925,5259
20230612,103300,3674915333,1925,1924,1925,1920,9942
20230612,103200,3655809491,1924,1924,1924,1924,1653
20230612,103100,3652629119,1924,1922,1924,1921,2852
20230612,103000,3647150153,1921,1921,1921,1920,1838
20230612,102900,3643620152,1920,1924,1924,1920,8293
20230612,102800,3627696892,1921,1921,1922,1921,7072
20230612,102700,3614111570,1921,1924,1924,1921,17235
20230612,102600,3580982591,1924,1926,1926,1924,7575
20230612,102500,3566402286,1926,1927,1929,1926,6348
20230612,102400,3554174502,1927,1927,1927,1927,2890
20230612,102300,3548605472,1927,1928,1929,1927,1943
20230612,102200,3544860663,1928,1928,1928,1928,152
20230612,102100,3544567607,1928,1930,1930,1928,4549
20230612,102000,3535794813,1929,1930,1930,1929,481
20230612,101900,3534866484,1930,1930,1936,1930,1490
20230612,101800,3531985483,1930,1930,1930,1929,4047
20230612,101700,3524176668,1930,1937,1937,1930,758
20230612,101600,3522711588,1937,1937,1937,1937,0
20230612,101500,3522711588,1937,1937,1937,1936,227
20230612,101400,3522271992,1937,1937,1937,1937,1013
20230612,101300,3520309811,1937,1933,1937,1933,207
20230612,101200,3519908864,1929,1936,1936,1929,654
20230612,101100,3518647001,1937,1937,1937,1929,1497
20230612,101000,3515757593,1937,1936,1938,1929,4112
20230612,100900,3507806637,1935,1929,1935,1929,4592
20230612,100800,3498946590,1930,1929,1930,1929,4066
20230612,100700,3491102897,1930,1931,1932,1929,5068
20230612,100600,3481320498,1935,1935,1935,1935,1564
20230612,100500,3478294158,1930,1937,1937,1930,334
20230612,100400,3477647263,1938,1930,1938,1929,8121
20230612,100300,3461976873,1930,1929,1931,1929,3067
20230612,100200,3456059706,1930,1930,1932,1930,5296
20230612,100100,3445838140,1930,1930,1942,1930,3300
20230612,100000,3439447199,1931,1933,1933,1931,7943
20230612,095900,3424103563,1940,1935,1940,1935,1365
20230612,095800,3421456968,1935,1950,1950,1935,5779
20230612,095700,3410259928,1950,1933,1951,1933,6172
20230612,095600,3398271552,1933,1933,1933,1931,1740
20230612,095500,3394909801,1933,1930,1933,1930,5251
20230612,095400,3384765102,1932,1931,1932,1930,2317
20230612,095300,3380293284,1930,1931,1933,1930,7716
20230612,095200,3365398580,1931,1932,1933,1931,7008
20230612,095100,3351862929,1933,1934,1935,1933,8929
20230612,095000,3334593776,1934,1932,1934,1932,4832
20230612,094900,3325250846,1932,1932,1933,1931,17392
20230612,094800,3291664322,1935,1932,1935,1932,205
20230612,094700,3291267662,1932,1932,1933,1932,1609
20230612,094600,3288159073,1932,1933,1938,1932,3712
20230612,094500,3280985849,1933,1933,1933,1932,3197
20230612,094400,3274808109,1933,1934,1938,1931,12294
20230612,094300,3251046270,1936,1934,1936,1933,10217
20230612,094200,3231283621,1934,1936,1938,1933,5150
20230612,094100,3221323434,1937,1939,1942,1935,1064
20230612,094000,3219261774,1943,1935,1943,1935,983
20230612,093900,3217359440,1946,1931,1946,1930,5767
20230612,093800,3206192149,1931,1935,1935,1930,12306
20230612,093700,3182426136,1935,1935,1937,1931,30985
20230612,093600,3122499609,1934,1945,1946,1934,30124
20230612,093500,3064050350,1945,1949,1949,1945,5234
20230612,093400,3053857882,1949,1951,1952,1949,14564
20230612,093300,3025464746,1950,1950,1951,1949,3480
20230612,093200,3018678799,1951,1952,1952,1950,9659
20230612,093100,2999840570,1950,1951,1952,1950,12938
20230612,093000,2974607966,1951,1954,1957,1950,8123
20230612,092900,2958749863,1954,1958,1958,1950,19881
20230612,092800,2919887413,1958,1961,1965,1958,19166
20230612,092700,2882309622,1961,1965,1966,1961,13381
20230612,092600,2856045524,1965,1971,1975,1964,9672
20230612,092500,2836994615,1975,1971,1978,1963,34274
20230612,092400,2769312760,1963,1963,1970,1960,24868
20230612,092300,2720447626,1968,1978,1978,1955,9452
20230612,092200,2701861224,1978,1949,1980,1949,39452
20230612,092100,2624312387,1950,1944,1950,1944,8282
20230612,092000,2608175758,1948,1938,1948,1936,10220
20230612,091900,2588352166,1937,1935,1944,1932,15371
20230612,091800,2558574751,1932,1934,1936,1930,11472
20230612,091700,2536412230,1939,1939,1939,1932,3334
20230612,091600,2529964248,1939,1941,1941,1930,37896
20230612,091500,2456683215,1940,1958,1958,1940,59940
20230612,091400,2339877458,1958,1953,1958,1953,7266
20230612,091300,2325671348,1954,1947,1954,1945,21036
20230612,091200,2284701881,1945,1987,1987,1945,66920
20230612,091100,2153480450,1987,1976,1988,1976,40188
20230612,091000,2073778223,1976,1971,1977,1970,29956
20230612,090900,2014677822,1972,1985,1994,1972,149544
20230612,090800,1717480033,1986,1955,1986,1955,79771
20230612,090700,1559966482,1955,1953,1958,1952,25509
20230612,090600,1510112051,1953,1932,1954,1932,15800
20230612,090500,1479388839,1932,1950,1951,1929,58551
20230612,090400,1365715886,1950,1960,1965,1950,52393
20230612,090300,1263274306,1960,1975,1976,1952,59801
20230612,090200,1145768533,1975,1957,1977,1951,100097
20230612,090100,949203604,1957,1973,1978,1957,106840
20230612,090000,739090743,1969,1960,1981,1959,375468