KissMeData/085810/min/candle-20230622.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230622,194200,2463978485,1891,1891,1891,1891,30941
20230622,194100,2463978485,1891,1891,1891,1891,0
20230622,194000,2463978485,1891,1891,1891,1891,0
20230622,193900,2463978485,1891,1891,1891,1891,0
20230622,193800,2463978485,1891,1891,1891,1891,0
20230622,193700,2463978485,1891,1891,1891,1891,0
20230622,193600,2463978485,1891,1891,1891,1891,0
20230622,193500,2463978485,1891,1891,1891,1891,0
20230622,193400,2463978485,1891,1891,1891,1891,0
20230622,193300,2463978485,1891,1891,1891,1891,0
20230622,193200,2463978485,1891,1891,1891,1891,0
20230622,193100,2463978485,1891,1891,1891,1891,0
20230622,193000,2463978485,1891,1891,1891,1891,0
20230622,192900,2463978485,1891,1891,1891,1891,0
20230622,192800,2463978485,1891,1891,1891,1891,0
20230622,192700,2463978485,1891,1891,1891,1891,0
20230622,192600,2463978485,1891,1891,1891,1891,0
20230622,192500,2463978485,1891,1891,1891,1891,0
20230622,192400,2463978485,1891,1891,1891,1891,0
20230622,192300,2463978485,1891,1891,1891,1891,0
20230622,192200,2463978485,1891,1891,1891,1891,0
20230622,192100,2463978485,1891,1891,1891,1891,0
20230622,192000,2463978485,1891,1891,1891,1891,0
20230622,191900,2463978485,1891,1891,1891,1891,0
20230622,191800,2463978485,1891,1891,1891,1891,0
20230622,191700,2463978485,1891,1891,1891,1891,0
20230622,191600,2463978485,1891,1891,1891,1891,0
20230622,191500,2463978485,1891,1891,1891,1891,0
20230622,191400,2463978485,1891,1891,1891,1891,0
20230622,191300,2463978485,1891,1891,1891,1891,0
20230622,191200,2463978485,1891,1891,1891,1891,30941
20230622,191100,2463978485,1891,1891,1891,1891,0
20230622,191000,2463978485,1891,1891,1891,1891,0
20230622,190900,2463978485,1891,1891,1891,1891,0
20230622,190800,2463978485,1891,1891,1891,1891,0
20230622,190700,2463978485,1891,1891,1891,1891,0
20230622,190600,2463978485,1891,1891,1891,1891,0
20230622,190500,2463978485,1891,1891,1891,1891,0
20230622,190400,2463978485,1891,1891,1891,1891,0
20230622,190300,2463978485,1891,1891,1891,1891,0
20230622,190200,2463978485,1891,1891,1891,1891,0
20230622,190100,2463978485,1891,1891,1891,1891,0
20230622,190000,2463978485,1891,1891,1891,1891,0
20230622,185900,2463978485,1891,1891,1891,1891,0
20230622,185800,2463978485,1891,1891,1891,1891,0
20230622,185700,2463978485,1891,1891,1891,1891,0
20230622,185600,2463978485,1891,1891,1891,1891,0
20230622,185500,2463978485,1891,1891,1891,1891,0
20230622,185400,2463978485,1891,1891,1891,1891,0
20230622,185300,2463978485,1891,1891,1891,1891,0
20230622,185200,2463978485,1891,1891,1891,1891,0
20230622,185100,2463978485,1891,1891,1891,1891,0
20230622,185000,2463978485,1891,1891,1891,1891,0
20230622,184900,2463978485,1891,1891,1891,1891,0
20230622,184800,2463978485,1891,1891,1891,1891,0
20230622,184700,2463978485,1891,1891,1891,1891,0
20230622,184600,2463978485,1891,1891,1891,1891,0
20230622,184500,2463978485,1891,1891,1891,1891,0
20230622,184400,2463978485,1891,1891,1891,1891,0
20230622,184300,2463978485,1891,1891,1891,1891,0
20230622,184200,2463978485,1891,1891,1891,1891,30941
20230622,184100,2463978485,1891,1891,1891,1891,0
20230622,184000,2463978485,1891,1891,1891,1891,0
20230622,183900,2463978485,1891,1891,1891,1891,0
20230622,183800,2463978485,1891,1891,1891,1891,0
20230622,183700,2463978485,1891,1891,1891,1891,0
20230622,183600,2463978485,1891,1891,1891,1891,0
20230622,183500,2463978485,1891,1891,1891,1891,0
20230622,183400,2463978485,1891,1891,1891,1891,0
20230622,183300,2463978485,1891,1891,1891,1891,0
20230622,183200,2463978485,1891,1891,1891,1891,0
20230622,183100,2463978485,1891,1891,1891,1891,0
20230622,183000,2463978485,1891,1891,1891,1891,0
20230622,182900,2463978485,1891,1891,1891,1891,0
20230622,182800,2463978485,1891,1891,1891,1891,0
20230622,182700,2463978485,1891,1891,1891,1891,0
20230622,182600,2463978485,1891,1891,1891,1891,0
20230622,182500,2463978485,1891,1891,1891,1891,0
20230622,182400,2463978485,1891,1891,1891,1891,0
20230622,182300,2463978485,1891,1891,1891,1891,0
20230622,182200,2463978485,1891,1891,1891,1891,0
20230622,182100,2463978485,1891,1891,1891,1891,0
20230622,182000,2463978485,1891,1891,1891,1891,0
20230622,181900,2463978485,1891,1891,1891,1891,0
20230622,181800,2463978485,1891,1891,1891,1891,0
20230622,181700,2463978485,1891,1891,1891,1891,0
20230622,181600,2463978485,1891,1891,1891,1891,0
20230622,181500,2463978485,1891,1891,1891,1891,0
20230622,181400,2463978485,1891,1891,1891,1891,0
20230622,181300,2463978485,1891,1891,1891,1891,0
20230622,181200,2463978485,1891,1891,1891,1891,30941
20230622,181100,2463978485,1891,1891,1891,1891,0
20230622,181000,2463978485,1891,1891,1891,1891,0
20230622,180900,2463978485,1891,1891,1891,1891,0
20230622,180800,2463978485,1891,1891,1891,1891,0
20230622,180700,2463978485,1891,1891,1891,1891,0
20230622,180600,2463978485,1891,1891,1891,1891,0
20230622,180500,2463978485,1891,1891,1891,1891,0
20230622,180400,2463978485,1891,1891,1891,1891,0
20230622,180300,2463978485,1891,1891,1891,1891,0
20230622,180200,2463978485,1891,1891,1891,1891,0
20230622,180100,2463978485,1891,1891,1891,1891,0
20230622,180000,2463978485,1891,1891,1891,1891,0
20230622,175900,2463978485,1891,1891,1891,1891,0
20230622,175800,2463978485,1891,1891,1891,1891,0
20230622,175700,2463978485,1891,1891,1891,1891,0
20230622,175600,2463978485,1891,1891,1891,1891,0
20230622,175500,2463978485,1891,1891,1891,1891,0
20230622,175400,2463978485,1891,1891,1891,1891,0
20230622,175300,2463978485,1891,1891,1891,1891,0
20230622,175200,2463978485,1891,1891,1891,1891,0
20230622,175100,2463978485,1891,1891,1891,1891,0
20230622,175000,2463978485,1891,1891,1891,1891,0
20230622,174900,2463978485,1891,1891,1891,1891,0
20230622,174800,2463978485,1891,1891,1891,1891,0
20230622,174700,2463978485,1891,1891,1891,1891,0
20230622,174600,2463978485,1891,1891,1891,1891,0
20230622,174500,2463978485,1891,1891,1891,1891,0
20230622,174400,2463978485,1891,1891,1891,1891,0
20230622,174300,2463978485,1891,1891,1891,1891,0
20230622,174200,2463978485,1891,1891,1891,1891,30941
20230622,174100,2463978485,1891,1891,1891,1891,0
20230622,174000,2463978485,1891,1891,1891,1891,0
20230622,173900,2463978485,1891,1891,1891,1891,0
20230622,173800,2463978485,1891,1891,1891,1891,0
20230622,173700,2463978485,1891,1891,1891,1891,0
20230622,173600,2463978485,1891,1891,1891,1891,0
20230622,173500,2463978485,1891,1891,1891,1891,0
20230622,173400,2463978485,1891,1891,1891,1891,0
20230622,173300,2463978485,1891,1891,1891,1891,0
20230622,173200,2463978485,1891,1891,1891,1891,0
20230622,173100,2463978485,1891,1891,1891,1891,0
20230622,173000,2463978485,1891,1891,1891,1891,0
20230622,172900,2463978485,1891,1891,1891,1891,0
20230622,172800,2463978485,1891,1891,1891,1891,0
20230622,172700,2463978485,1891,1891,1891,1891,0
20230622,172600,2463978485,1891,1891,1891,1891,0
20230622,172500,2463978485,1891,1891,1891,1891,0
20230622,172400,2463978485,1891,1891,1891,1891,0
20230622,172300,2463978485,1891,1891,1891,1891,0
20230622,172200,2463978485,1891,1891,1891,1891,0
20230622,172100,2463978485,1891,1891,1891,1891,0
20230622,172000,2463978485,1891,1891,1891,1891,0
20230622,171900,2463978485,1891,1891,1891,1891,0
20230622,171800,2463978485,1891,1891,1891,1891,0
20230622,171700,2463978485,1891,1891,1891,1891,0
20230622,171600,2463978485,1891,1891,1891,1891,0
20230622,171500,2463978485,1891,1891,1891,1891,0
20230622,171400,2463978485,1891,1891,1891,1891,0
20230622,171300,2463978485,1891,1891,1891,1891,0
20230622,171200,2463978485,1891,1891,1891,1891,30941
20230622,171100,2463978485,1891,1891,1891,1891,0
20230622,171000,2463978485,1891,1891,1891,1891,0
20230622,170900,2463978485,1891,1891,1891,1891,0
20230622,170800,2463978485,1891,1891,1891,1891,0
20230622,170700,2463978485,1891,1891,1891,1891,0
20230622,170600,2463978485,1891,1891,1891,1891,0
20230622,170500,2463978485,1891,1891,1891,1891,0
20230622,170400,2463978485,1891,1891,1891,1891,0
20230622,170300,2463978485,1891,1891,1891,1891,0
20230622,170200,2463978485,1891,1891,1891,1891,0
20230622,170100,2463978485,1891,1891,1891,1891,0
20230622,170000,2463978485,1891,1891,1891,1891,0
20230622,165900,2463978485,1891,1891,1891,1891,0
20230622,165800,2463978485,1891,1891,1891,1891,0
20230622,165700,2463978485,1891,1891,1891,1891,0
20230622,165600,2463978485,1891,1891,1891,1891,0
20230622,165500,2463978485,1891,1891,1891,1891,0
20230622,165400,2463978485,1891,1891,1891,1891,0
20230622,165300,2463978485,1891,1891,1891,1891,0
20230622,165200,2463978485,1891,1891,1891,1891,0
20230622,165100,2463978485,1891,1891,1891,1891,0
20230622,165000,2463978485,1891,1891,1891,1891,0
20230622,164900,2463978485,1891,1891,1891,1891,0
20230622,164800,2463978485,1891,1891,1891,1891,0
20230622,164700,2463978485,1891,1891,1891,1891,0
20230622,164600,2463978485,1891,1891,1891,1891,0
20230622,164500,2463978485,1891,1891,1891,1891,0
20230622,164400,2463978485,1891,1891,1891,1891,0
20230622,164300,2463978485,1891,1891,1891,1891,0
20230622,164200,2463978485,1891,1891,1891,1891,30941
20230622,164100,2463978485,1891,1891,1891,1891,0
20230622,164000,2463978485,1891,1891,1891,1891,0
20230622,163900,2463978485,1891,1891,1891,1891,0
20230622,163800,2463978485,1891,1891,1891,1891,0
20230622,163700,2463978485,1891,1891,1891,1891,0
20230622,163600,2463978485,1891,1891,1891,1891,0
20230622,163500,2463978485,1891,1891,1891,1891,0
20230622,163400,2463978485,1891,1891,1891,1891,0
20230622,163300,2463978485,1891,1891,1891,1891,0
20230622,163200,2463978485,1891,1891,1891,1891,0
20230622,163100,2463978485,1891,1891,1891,1891,0
20230622,163000,2463978485,1891,1891,1891,1891,0
20230622,162900,2463978485,1891,1891,1891,1891,0
20230622,162800,2463978485,1891,1891,1891,1891,0
20230622,162700,2463978485,1891,1891,1891,1891,0
20230622,162600,2463978485,1891,1891,1891,1891,0
20230622,162500,2463978485,1891,1891,1891,1891,0
20230622,162400,2463978485,1891,1891,1891,1891,0
20230622,162300,2463978485,1891,1891,1891,1891,0
20230622,162200,2463978485,1891,1891,1891,1891,0
20230622,162100,2463978485,1891,1891,1891,1891,0
20230622,162000,2463978485,1891,1891,1891,1891,0
20230622,161900,2463978485,1891,1891,1891,1891,0
20230622,161800,2463978485,1891,1891,1891,1891,0
20230622,161700,2463978485,1891,1891,1891,1891,0
20230622,161600,2463978485,1891,1891,1891,1891,0
20230622,161500,2463978485,1891,1891,1891,1891,0
20230622,161400,2463978485,1891,1891,1891,1891,0
20230622,161300,2463978485,1891,1891,1891,1891,0
20230622,161200,2463978485,1891,1891,1891,1891,30941
20230622,161100,2463978485,1891,1891,1891,1891,0
20230622,161000,2463978485,1891,1891,1891,1891,0
20230622,160900,2463978485,1891,1891,1891,1891,0
20230622,160800,2463978485,1891,1891,1891,1891,0
20230622,160700,2463978485,1891,1891,1891,1891,0
20230622,160600,2463978485,1891,1891,1891,1891,0
20230622,160500,2463978485,1891,1891,1891,1891,0
20230622,160400,2463978485,1891,1891,1891,1891,0
20230622,160300,2463978485,1891,1891,1891,1891,0
20230622,160200,2463978485,1891,1891,1891,1891,0
20230622,160100,2463978485,1891,1891,1891,1891,0
20230622,160000,2463978485,1891,1891,1891,1891,0
20230622,155900,2463978485,1891,1891,1891,1891,0
20230622,155800,2463978485,1891,1891,1891,1891,0
20230622,155700,2463978485,1891,1891,1891,1891,0
20230622,155600,2463978485,1891,1891,1891,1891,0
20230622,155500,2463978485,1891,1891,1891,1891,0
20230622,155400,2463978485,1891,1891,1891,1891,0
20230622,155300,2463978485,1891,1891,1891,1891,0
20230622,155200,2463978485,1891,1891,1891,1891,0
20230622,155100,2463978485,1891,1891,1891,1891,0
20230622,155000,2463978485,1891,1891,1891,1891,0
20230622,154900,2463978485,1891,1891,1891,1891,0
20230622,154800,2463978485,1891,1891,1891,1891,0
20230622,154700,2463978485,1891,1891,1891,1891,0
20230622,154600,2463978485,1891,1891,1891,1891,0
20230622,154500,2463978485,1891,1891,1891,1891,0
20230622,154400,2463978485,1891,1891,1891,1891,0
20230622,154300,2463978485,1891,1891,1891,1891,0
20230622,154200,2463978485,1891,1891,1891,1891,30941
20230622,154100,2463978485,1891,1891,1891,1891,0
20230622,154000,2463978485,1891,1891,1891,1891,0
20230622,153900,2463978485,1891,1891,1891,1891,0
20230622,153800,2463978485,1891,1891,1891,1891,0
20230622,153700,2463978485,1891,1891,1891,1891,0
20230622,153600,2463978485,1891,1891,1891,1891,0
20230622,153500,2463978485,1891,1891,1891,1891,0
20230622,153400,2463978485,1891,1891,1891,1891,0
20230622,153300,2463978485,1891,1891,1891,1891,0
20230622,153200,2463978485,1891,1891,1891,1891,0
20230622,153100,2463978485,1891,1891,1891,1891,0
20230622,153000,2463978485,1891,1891,1891,1891,30941
20230622,152900,2405469054,1904,1904,1904,1904,0
20230622,152800,2405469054,1904,1904,1904,1904,0
20230622,152700,2405469054,1904,1904,1904,1904,0
20230622,152600,2405469054,1904,1904,1904,1904,0
20230622,152500,2405469054,1904,1904,1904,1904,0
20230622,152400,2405469054,1904,1904,1904,1904,0
20230622,152300,2405469054,1904,1904,1904,1904,0
20230622,152200,2405469054,1904,1904,1904,1904,0
20230622,152100,2405469054,1904,1904,1904,1904,0
20230622,152000,2405469054,1904,1904,1904,1904,0
20230622,151900,2405469054,1904,1904,1907,1904,531
20230622,151800,2404456501,1904,1902,1908,1902,801
20230622,151700,2402928541,1902,1909,1909,1902,142
20230622,151600,2402657815,1902,1903,1909,1902,219
20230622,151500,2402241028,1902,1909,1909,1902,2617
20230622,151400,2397256768,1903,1909,1911,1903,1071
20230622,151300,2395214948,1903,1902,1910,1902,90
20230622,151200,2395043676,1902,1902,1902,1901,80
20230622,151100,2394891585,1901,1916,1916,1901,45
20230622,151000,2394806000,1901,1899,1920,1899,10034
20230622,150900,2375638663,1907,1907,1907,1899,559
20230622,150800,2374575755,1907,1903,1907,1903,38
20230622,150700,2374503429,1908,1903,1908,1903,917
20230622,150600,2372758368,1908,1903,1908,1903,605
20230622,150500,2371606696,1903,1903,1904,1900,451
20230622,150400,2370749332,1901,1903,1904,1901,2475
20230622,150300,2366039380,1904,1907,1908,1904,392
20230622,150200,2365292918,1908,1908,1908,1908,62
20230622,150100,2365174622,1908,1904,1908,1904,250
20230622,150000,2364698410,1904,1904,1904,1903,700
20230622,145900,2363366209,1904,1899,1904,1899,1199
20230622,145800,2361085517,1898,1898,1898,1898,38
20230622,145700,2361013393,1898,1895,1898,1895,603
20230622,145600,2359870255,1898,1898,1899,1898,10042
20230622,145500,2340803078,1898,1896,1898,1895,25
20230622,145400,2340755692,1898,1895,1898,1895,10
20230622,145300,2340736724,1898,1895,1898,1895,45
20230622,145200,2340651446,1898,1894,1898,1894,58
20230622,145100,2340541578,1898,1894,1898,1894,874
20230622,145000,2338886218,1898,1898,1898,1894,1470
20230622,144900,2336102030,1894,1894,1894,1894,6
20230622,144800,2336090666,1898,1894,1898,1894,674
20230622,144700,2334814106,1899,1893,1899,1893,110
20230622,144600,2334605816,1893,1899,1900,1893,2761
20230622,144500,2329363422,1900,1900,1900,1900,1
20230622,144400,2329361522,1900,1896,1900,1893,5321
20230622,144300,2319272144,1896,1895,1896,1895,810
20230622,144200,2317737086,1896,1896,1896,1896,109
20230622,144100,2317530422,1896,1897,1897,1896,57
20230622,144000,2317422349,1894,1896,1896,1894,2568
20230622,143900,2312556256,1897,1897,1897,1897,1
20230622,143800,2312554359,1896,1897,1897,1896,813
20230622,143700,2311012631,1897,1898,1898,1897,1197
20230622,143600,2308741353,1900,1900,1900,1898,1083
20230622,143500,2306684683,1900,1900,1900,1900,111
20230622,143400,2306473783,1898,1897,1898,1897,926
20230622,143300,2304716549,1897,1897,1897,1896,99
20230622,143200,2304528747,1896,1897,1897,1896,456
20230622,143100,2303663726,1897,1897,1897,1897,10
20230622,143000,2303644756,1896,1896,1896,1895,200
20230622,142900,2303265614,1896,1896,1896,1896,0
20230622,142800,2303265614,1896,1896,1897,1896,484
20230622,142700,2302347817,1897,1896,1897,1896,300
20230622,142600,2301778917,1894,1898,1898,1894,1612
20230622,142500,2298725777,1894,1898,1898,1894,304
20230622,142400,2298149985,1894,1894,1894,1894,25
20230622,142300,2298102635,1894,1894,1894,1894,500
20230622,142200,2297155635,1894,1895,1895,1894,1185
20230622,142100,2294910809,1895,1895,1895,1895,129
20230622,142000,2294666354,1895,1895,1895,1895,10
20230622,141900,2294647404,1895,1895,1895,1895,2604
20230622,141800,2289712824,1896,1896,1896,1896,1229
20230622,141700,2287382640,1900,1896,1900,1896,1702
20230622,141600,2284155640,1896,1897,1897,1896,60
20230622,141500,2284041826,1897,1899,1899,1897,5145
20230622,141400,2274276852,1900,1901,1901,1900,343
20230622,141300,2273625142,1902,1902,1902,1902,70
20230622,141200,2273492002,1902,1902,1902,1902,445
20230622,141100,2272645612,1900,1900,1900,1900,1216
20230622,141000,2270335212,1902,1903,1903,1902,1408
20230622,140900,2267656467,1904,1905,1905,1904,2
20230622,140800,2267652658,1904,1905,1905,1904,3
20230622,140700,2267646945,1904,1904,1904,1904,150
20230622,140600,2267361345,1905,1905,1908,1905,113
20230622,140500,2267146077,1905,1905,1905,1905,2286
20230622,140400,2262791247,1905,1903,1905,1903,3678
20230622,140300,2255790135,1903,1901,1903,1901,2062
20230622,140200,2251868309,1901,1900,1901,1900,3
20230622,140100,2251862608,1900,1900,1900,1900,0
20230622,140000,2251862608,1900,1900,1900,1900,193
20230622,135900,2251495908,1900,1900,1900,1900,6
20230622,135800,2251484508,1900,1900,1900,1900,88
20230622,135700,2251317308,1900,1900,1900,1900,3614
20230622,135600,2244450708,1900,1900,1900,1900,1
20230622,135500,2244448808,1899,1899,1900,1899,572
20230622,135400,2243362560,1899,1899,1899,1899,1
20230622,135300,2243360661,1900,1900,1900,1900,0
20230622,135200,2243360661,1900,1901,1902,1900,6925
20230622,135100,2230201131,1902,1901,1902,1901,523
20230622,135000,2229206907,1902,1903,1903,1902,3131
20230622,134900,2223251164,1904,1904,1904,1903,2772
20230622,134800,2217973277,1904,1906,1906,1904,1015
20230622,134700,2216039661,1906,1908,1908,1906,303
20230622,134600,2215461872,1908,1908,1908,1908,0
20230622,134500,2215461872,1908,1908,1908,1908,3
20230622,134400,2215456148,1908,1908,1908,1908,10
20230622,134300,2215437068,1908,1908,1908,1908,20
20230622,134200,2215398908,1909,1909,1909,1909,5
20230622,134100,2215389363,1909,1909,1909,1909,95
20230622,134000,2215208008,1909,1908,1909,1908,863
20230622,133900,2213561187,1908,1908,1908,1908,10
20230622,133800,2213542107,1909,1909,1909,1909,310
20230622,133700,2212950317,1909,1909,1909,1909,110
20230622,133600,2212740327,1909,1906,1909,1906,45
20230622,133500,2212654554,1906,1904,1906,1904,87
20230622,133400,2212488904,1904,1904,1904,1904,17
20230622,133300,2212456536,1904,1904,1904,1904,8
20230622,133200,2212441304,1906,1906,1906,1906,4
20230622,133100,2212433680,1903,1903,1903,1903,0
20230622,133000,2212433680,1903,1903,1903,1903,1
20230622,132900,2212431777,1903,1903,1903,1903,100
20230622,132800,2212241477,1903,1910,1910,1903,602
20230622,132700,2211091664,1903,1904,1904,1903,235
20230622,132600,2210644239,1910,1910,1910,1910,1
20230622,132500,2210642329,1903,1903,1903,1903,62
20230622,132400,2210524343,1903,1903,1903,1903,0
20230622,132300,2210524343,1903,1903,1903,1903,1
20230622,132200,2210522440,1903,1903,1903,1903,172
20230622,132100,2210195124,1913,1913,1913,1913,0
20230622,132000,2210195124,1913,1902,1913,1902,29
20230622,131900,2210139955,1902,1903,1903,1902,1871
20230622,131800,2206581112,1903,1904,1904,1903,501
20230622,131700,2205627698,1914,1914,1914,1914,1
20230622,131600,2205625784,1915,1906,1915,1904,1586
20230622,131500,2202604436,1906,1915,1915,1906,36
20230622,131400,2202535775,1915,1915,1915,1906,20
20230622,131300,2202497520,1906,1906,1906,1906,0
20230622,131200,2202497520,1906,1906,1906,1906,0
20230622,131100,2202497520,1906,1913,1918,1906,122
20230622,131000,2202264716,1917,1916,1917,1916,21
20230622,130900,2202224479,1906,1905,1916,1905,390
20230622,130800,2201481508,1904,1908,1908,1904,2214
20230622,130700,2197260843,1917,1908,1917,1908,985
20230622,130600,2195377863,1917,1916,1917,1916,94
20230622,130500,2195197668,1915,1915,1915,1915,200
20230622,130400,2194814668,1915,1908,1915,1908,501
20230622,130300,2193858753,1908,1909,1909,1908,898
20230622,130200,2192145368,1908,1916,1916,1907,27
20230622,130100,2192093749,1907,1916,1916,1907,71
20230622,130000,2191957767,1907,1905,1908,1905,793
20230622,125900,2190444768,1906,1918,1918,1904,23
20230622,125800,2190400915,1918,1904,1918,1904,10
20230622,125700,2190381861,1904,1918,1918,1904,21
20230622,125600,2190341709,1904,1902,1904,1902,13
20230622,125500,2190316965,1919,1902,1919,1901,222
20230622,125400,2189894749,1902,1910,1910,1902,501
20230622,125300,2188937847,1900,1901,1901,1900,3745
20230622,125200,2181820491,1901,1910,1910,1901,11
20230622,125100,2181799490,1901,1910,1910,1901,1469
20230622,125000,2179006912,1901,1901,1901,1901,543
20230622,124900,2177974669,1901,1902,1902,1901,1423
20230622,124800,2175269424,1902,1910,1910,1902,730
20230622,124700,2173880956,1902,1902,1902,1902,1604
20230622,124600,2170830148,1902,1910,1910,1902,2030
20230622,124500,2166968384,1903,1910,1910,1902,1204
20230622,124400,2164678359,1901,1902,1902,1901,840
20230622,124300,2163080680,1903,1904,1904,1902,3062
20230622,124200,2157253186,1904,1905,1905,1904,508
20230622,124100,2156285811,1905,1905,1905,1905,162
20230622,124000,2155977201,1904,1902,1905,1902,459
20230622,123900,2155103285,1902,1900,1905,1897,520
20230622,123800,2154113967,1897,1898,1898,1897,123
20230622,123700,2153880546,1896,1896,1896,1896,35
20230622,123600,2153814186,1896,1899,1905,1896,3158
20230622,123500,2147822433,1898,1900,1900,1898,1220
20230622,123400,2145505563,1899,1899,1899,1899,18
20230622,123300,2145471381,1900,1904,1904,1900,14177
20230622,123200,2118514566,1905,1905,1905,1905,667
20230622,123100,2117243931,1905,1905,1905,1905,1122
20230622,123000,2115106521,1905,1904,1905,1904,800
20230622,122900,2113583021,1903,1907,1907,1903,2252
20230622,122800,2109293013,1907,1909,1909,1907,682
20230622,122700,2107991985,1908,1911,1911,1908,3353
20230622,122600,2101587873,1911,1923,1923,1911,651
20230622,122500,2100341102,1923,1923,1923,1923,0
20230622,122400,2100341102,1923,1923,1924,1923,1115
20230622,122300,2098196931,1923,1923,1923,1923,1212
20230622,122200,2095866255,1924,1924,1924,1924,0
20230622,122100,2095866255,1924,1924,1924,1924,2090
20230622,122000,2091845095,1911,1913,1914,1911,422
20230622,121900,2091038297,1925,1912,1925,1912,201
20230622,121800,2090653972,1925,1925,1925,1925,33
20230622,121700,2090590447,1925,1925,1925,1925,21
20230622,121600,2090550022,1925,1912,1925,1912,2953
20230622,121500,2084872615,1912,1919,1919,1912,5802
20230622,121400,2073767992,1925,1924,1925,1924,600
20230622,121300,2072613092,1925,1925,1926,1925,101
20230622,121200,2072418593,1926,1926,1926,1926,1
20230622,121100,2072416667,1927,1927,1927,1927,0
20230622,121000,2072416667,1927,1928,1928,1927,310
20230622,120900,2071818997,1928,1934,1934,1916,1002
20230622,120800,2069898489,1935,1923,1935,1923,6182
20230622,120700,2057961825,1915,1922,1923,1915,1401
20230622,120600,2055278202,1914,1914,1914,1914,0
20230622,120500,2055278202,1914,1914,1914,1914,798
20230622,120400,2053750830,1914,1914,1914,1914,0
20230622,120300,2053750830,1914,1914,1914,1914,5
20230622,120200,2053741260,1914,1914,1914,1910,674
20230622,120100,2052451700,1910,1915,1915,1910,7267
20230622,120000,2038554319,1914,1920,1920,1914,553
20230622,115900,2037492689,1923,1923,1923,1923,0
20230622,115800,2037492689,1923,1923,1923,1923,0
20230622,115700,2037492689,1923,1923,1923,1923,0
20230622,115600,2037492689,1923,1923,1923,1923,0
20230622,115500,2037492689,1923,1913,1923,1913,201
20230622,115400,2037108166,1911,1911,1911,1911,666
20230622,115300,2035835440,1911,1912,1912,1911,687
20230622,115200,2034522438,1912,1914,1914,1912,855
20230622,115100,2032886762,1914,1915,1915,1914,2010
20230622,115000,2029037667,1916,1917,1917,1916,4081
20230622,114900,2021217462,1917,1918,1918,1917,1682
20230622,114800,2017991486,1918,1922,1922,1918,8029
20230622,114700,2002576404,1922,1925,1925,1922,3181
20230622,114600,1996457890,1925,1925,1925,1925,267
20230622,114500,1995943915,1930,1925,1930,1925,249
20230622,114400,1995464585,1925,1925,1925,1925,605
20230622,114300,1994299960,1925,1926,1926,1925,3245
20230622,114200,1988053196,1926,1927,1927,1926,605
20230622,114100,1986887575,1927,1927,1927,1927,239
20230622,114000,1986427022,1930,1930,1930,1930,39
20230622,113900,1986351752,1930,1929,1930,1929,1369
20230622,113800,1983709962,1929,1929,1929,1929,5
20230622,113700,1983700317,1929,1926,1929,1926,610
20230622,113600,1982524961,1926,1926,1926,1926,0
20230622,113500,1982524961,1926,1927,1927,1926,624
20230622,113400,1981322930,1928,1928,1928,1928,3
20230622,113300,1981317146,1928,1928,1928,1928,1
20230622,113200,1981315218,1927,1927,1927,1927,10
20230622,113100,1981295948,1926,1926,1926,1926,2022
20230622,113000,1977401576,1926,1926,1926,1926,100
20230622,112900,1977208976,1927,1926,1927,1926,100
20230622,112800,1977016375,1926,1926,1927,1925,7732
20230622,112700,1962130303,1927,1927,1927,1927,1
20230622,112600,1962128376,1925,1925,1925,1925,6857
20230622,112500,1948928651,1926,1927,1927,1925,3090
20230622,112400,1942978641,1929,1929,1929,1929,0
20230622,112300,1942978641,1929,1927,1929,1925,4020
20230622,112200,1935238421,1929,1927,1929,1926,2217
20230622,112100,1930967984,1929,1929,1929,1929,552
20230622,112000,1929903176,1929,1929,1929,1929,50
20230622,111900,1929806726,1929,1929,1929,1929,0
20230622,111800,1929806726,1929,1927,1929,1927,340
20230622,111700,1929151506,1927,1928,1928,1927,608
20230622,111600,1927979790,1927,1927,1927,1927,401
20230622,111500,1927207063,1927,1928,1930,1927,831
20230622,111400,1925605096,1928,1928,1928,1928,507
20230622,111300,1924627600,1928,1928,1928,1928,600
20230622,111200,1923470800,1928,1929,1929,1928,1691
20230622,111100,1920209557,1930,1929,1930,1929,1264
20230622,111000,1917770042,1928,1926,1928,1926,3043
20230622,110900,1911907192,1926,1926,1926,1926,550
20230622,110800,1910847892,1926,1927,1927,1926,255
20230622,110700,1910356647,1926,1926,1926,1926,599
20230622,110600,1909202973,1926,1928,1928,1926,1428
20230622,110500,1906451560,1927,1926,1927,1926,441
20230622,110400,1905602039,1926,1927,1927,1926,2144
20230622,110300,1901472473,1927,1927,1927,1927,444
20230622,110200,1900616885,1927,1927,1927,1927,528
20230622,110100,1899599429,1927,1927,1928,1927,326
20230622,110000,1898971171,1928,1927,1928,1927,260
20230622,105900,1898469996,1927,1927,1927,1927,0
20230622,105800,1898469996,1927,1927,1930,1927,453
20230622,105700,1897596165,1927,1926,1927,1926,317
20230622,105600,1896985307,1926,1931,1931,1926,486
20230622,105500,1896047397,1930,1930,1930,1930,87
20230622,105400,1895879487,1927,1927,1927,1927,511
20230622,105300,1894894790,1927,1926,1927,1926,401
20230622,105200,1894122463,1926,1928,1931,1926,5387
20230622,105100,1883738637,1928,1927,1928,1927,4269
20230622,105000,1875509124,1927,1929,1931,1927,3281
20230622,104900,1869180093,1930,1928,1930,1928,2346
20230622,104800,1864652326,1928,1930,1930,1927,57
20230622,104700,1864542331,1927,1930,1930,1927,1067
20230622,104600,1862485484,1927,1926,1930,1926,1345
20230622,104500,1859893909,1926,1926,1927,1926,4855
20230622,104400,1850541448,1926,1931,1931,1926,3857
20230622,104300,1843105485,1931,1926,1931,1926,809
20230622,104200,1841544767,1926,1927,1928,1926,924
20230622,104100,1839764768,1928,1925,1928,1925,2260
20230622,104000,1835410615,1925,1927,1927,1925,7791
20230622,103900,1820412938,1925,1925,1927,1925,1054
20230622,103800,1818383219,1925,1925,1926,1925,2573
20230622,103700,1813429625,1925,1925,1926,1925,231
20230622,103600,1812984949,1925,1926,1926,1925,721
20230622,103500,1811596375,1926,1926,1927,1926,2410
20230622,103400,1806954474,1926,1927,1928,1926,7261
20230622,103300,1792962667,1929,1929,1929,1929,610
20230622,103200,1791785977,1930,1929,1930,1929,411
20230622,103100,1790992753,1929,1927,1929,1927,143
20230622,103000,1790717144,1927,1926,1927,1926,2745
20230622,102900,1785429846,1926,1926,1926,1926,459
20230622,102800,1784545812,1926,1926,1932,1926,989
20230622,102700,1782640818,1932,1927,1932,1926,2897
20230622,102600,1777061142,1926,1932,1932,1926,8871
20230622,102500,1759943698,1932,1931,1932,1931,584
20230622,102400,1758815734,1931,1933,1933,1931,511
20230622,102300,1757828573,1931,1931,1931,1931,301
20230622,102200,1757247342,1931,1933,1933,1930,12526
20230622,102100,1733054188,1934,1936,1936,1934,5089
20230622,102000,1723206830,1940,1936,1940,1936,1757
20230622,101900,1719804978,1936,1938,1944,1936,2297
20230622,101800,1715352339,1938,1943,1945,1937,2964
20230622,101700,1709602132,1943,1945,1947,1941,11411
20230622,101600,1687415682,1943,1943,1947,1935,5122
20230622,101500,1677452441,1943,1937,1943,1933,6922
20230622,101400,1664030668,1937,1933,1938,1932,7870
20230622,101300,1648814810,1933,1933,1935,1932,1225
20230622,101200,1646446988,1933,1936,1936,1933,3444
20230622,101100,1639782814,1936,1937,1939,1935,5472
20230622,101000,1629184342,1937,1939,1939,1937,4009
20230622,100900,1621415844,1940,1945,1945,1940,5010
20230622,100800,1611683179,1945,1948,1949,1944,12112
20230622,100700,1588112257,1950,1919,1953,1919,36372
20230622,100600,1517368221,1919,1919,1919,1919,286
20230622,100500,1516819387,1917,1918,1918,1917,957
20230622,100400,1514983987,1918,1916,1919,1916,81
20230622,100300,1514828639,1916,1915,1916,1915,1164
20230622,100200,1512598915,1916,1916,1916,1915,105
20230622,100100,1512397738,1916,1915,1916,1915,1534
20230622,100000,1509460045,1915,1916,1916,1915,5222
20230622,095900,1499456927,1917,1917,1917,1917,1087
20230622,095800,1497373148,1917,1916,1917,1916,440
20230622,095700,1496530003,1917,1919,1919,1917,741
20230622,095600,1495109464,1919,1917,1919,1916,681
20230622,095500,1493804030,1917,1918,1919,1917,1664
20230622,095400,1490612586,1918,1920,1920,1918,1658
20230622,095300,1487431579,1920,1926,1926,1920,2831
20230622,095200,1481991908,1927,1927,1927,1922,215
20230622,095100,1481577813,1927,1927,1927,1921,210
20230622,095000,1481174068,1921,1925,1927,1921,2622
20230622,094900,1476130002,1924,1927,1928,1924,935
20230622,094800,1474329099,1927,1930,1930,1927,2635
20230622,094700,1469248574,1930,1932,1932,1930,3001
20230622,094600,1463452513,1932,1937,1937,1932,13441
20230622,094500,1437463322,1937,1936,1938,1936,1340
20230622,094400,1434868938,1938,1933,1938,1932,6641
20230622,094300,1422026423,1933,1934,1934,1933,4007
20230622,094200,1414278124,1934,1933,1937,1933,974
20230622,094100,1412392758,1933,1935,1935,1933,1007
20230622,094000,1410445183,1935,1934,1935,1932,3244
20230622,093900,1404172367,1934,1934,1935,1933,6245
20230622,093800,1392094559,1935,1941,1941,1934,3528
20230622,093700,1385256908,1944,1944,1945,1941,4423
20230622,093600,1376661049,1946,1948,1952,1944,19148
20230622,093500,1339357222,1949,1948,1949,1944,16859
20230622,093400,1306530744,1944,1951,1957,1944,15648
20230622,093300,1276039405,1951,1921,1951,1920,19210
20230622,093200,1238664237,1920,1925,1929,1919,17987
20230622,093100,1204100003,1925,1934,1934,1925,8289
20230622,093000,1188105845,1934,1918,1934,1915,14445
20230622,092900,1160305176,1918,1912,1918,1912,3391
20230622,092800,1153813111,1912,1906,1912,1906,3958
20230622,092700,1146262931,1907,1906,1907,1905,4184
20230622,092600,1138285033,1906,1896,1906,1895,3406
20230622,092500,1131827394,1907,1895,1907,1895,10303
20230622,092400,1112292621,1895,1899,1899,1893,10753
20230622,092300,1091914594,1899,1903,1903,1899,27499
20230622,092200,1039631637,1903,1904,1905,1903,4069
20230622,092100,1031886831,1904,1903,1904,1903,1523
20230622,092000,1028988009,1903,1903,1903,1902,3510
20230622,091900,1022308979,1905,1902,1905,1901,6778
20230622,091800,1009406739,1901,1903,1907,1901,7410
20230622,091700,995310849,1902,1908,1908,1902,8631
20230622,091600,978870234,1908,1905,1909,1903,11266
20230622,091500,957406827,1905,1905,1906,1904,2067
20230622,091400,953469127,1909,1904,1909,1904,6152
20230622,091300,941743936,1904,1905,1906,1902,2025
20230622,091200,937888095,1905,1910,1911,1902,8276
20230622,091100,922122867,1910,1900,1910,1900,4408
20230622,091000,913724108,1900,1910,1914,1900,40107
20230622,090900,837130086,1910,1915,1916,1910,11894
20230622,090800,814364418,1915,1925,1925,1915,16608
20230622,090700,782479450,1923,1923,1925,1923,18742
20230622,090600,746426342,1923,1930,1930,1923,25918
20230622,090500,696521528,1930,1933,1933,1925,52371
20230622,090400,595428820,1933,1935,1944,1933,16306
20230622,090300,563870497,1940,1941,1945,1931,32867
20230622,090200,500211413,1945,1948,1948,1931,23967
20230622,090100,453740670,1940,1951,1960,1929,55422
20230622,090000,346006090,1961,1950,1967,1920,177385