645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230907,194200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,194100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,194000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,193000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,192000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,191100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,191000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,190000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,185000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,184100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,184000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,183000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,182000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,181100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,181000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,180000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,175000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,174100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,174000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,173000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,172000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,171100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,171000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,170000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,165000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,164100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,164000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,163000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,162000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,161100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,161000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,160000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,155000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154200,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,154100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,154000,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153900,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153800,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153700,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153600,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153500,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153400,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153300,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153200,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153100,240201730,4160,4160,4160,4160,0
|
||
|
|
20230907,153000,240201730,4160,4160,4160,4160,2390
|
||
|
|
20230907,152900,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152800,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152700,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152600,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152500,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152400,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152300,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152200,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152100,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,152000,230259330,4160,4160,4160,4160,0
|
||
|
|
20230907,151900,230259330,4160,4160,4160,4155,40
|
||
|
|
20230907,151800,230092935,4160,4155,4160,4155,81
|
||
|
|
20230907,151700,229756320,4155,4150,4155,4150,13
|
||
|
|
20230907,151600,229702310,4150,4150,4150,4150,1
|
||
|
|
20230907,151500,229698160,4155,4155,4155,4155,20
|
||
|
|
20230907,151400,229615060,4155,4155,4155,4155,0
|
||
|
|
20230907,151300,229615060,4155,4155,4155,4155,12
|
||
|
|
20230907,151200,229565200,4155,4150,4155,4150,44
|
||
|
|
20230907,151100,229382520,4150,4150,4150,4150,1
|
||
|
|
20230907,151000,229378370,4150,4150,4150,4150,24
|
||
|
|
20230907,150900,229278770,4150,4150,4150,4150,1
|
||
|
|
20230907,150800,229274620,4150,4150,4150,4150,95
|
||
|
|
20230907,150700,228880370,4150,4150,4150,4150,2
|
||
|
|
20230907,150600,228872070,4150,4150,4150,4150,1
|
||
|
|
20230907,150500,228867920,4150,4150,4150,4150,125
|
||
|
|
20230907,150400,228349170,4150,4150,4150,4150,501
|
||
|
|
20230907,150300,226270020,4150,4150,4150,4150,1
|
||
|
|
20230907,150200,226265870,4150,4150,4150,4150,0
|
||
|
|
20230907,150100,226265870,4150,4150,4150,4150,0
|
||
|
|
20230907,150000,226265870,4150,4150,4150,4150,0
|
||
|
|
20230907,145900,226265870,4150,4150,4150,4150,1
|
||
|
|
20230907,145800,226261720,4145,4145,4145,4145,1
|
||
|
|
20230907,145700,226257575,4160,4155,4160,4155,197
|
||
|
|
20230907,145600,225438695,4150,4150,4150,4150,45
|
||
|
|
20230907,145500,225251945,4150,4145,4155,4145,24
|
||
|
|
20230907,145400,225152345,4145,4145,4145,4145,2
|
||
|
|
20230907,145300,225144055,4145,4145,4145,4145,1
|
||
|
|
20230907,145200,225139910,4145,4145,4145,4145,2
|
||
|
|
20230907,145100,225131620,4145,4145,4145,4145,1
|
||
|
|
20230907,145000,225127475,4145,4145,4145,4145,1
|
||
|
|
20230907,144900,225123330,4160,4145,4160,4145,3
|
||
|
|
20230907,144800,225110880,4150,4150,4150,4150,1
|
||
|
|
20230907,144700,225106730,4155,4155,4155,4155,0
|
||
|
|
20230907,144600,225106730,4155,4155,4155,4155,47
|
||
|
|
20230907,144500,224911445,4150,4145,4150,4145,439
|
||
|
|
20230907,144400,223090545,4155,4155,4155,4155,0
|
||
|
|
20230907,144300,223090545,4155,4155,4155,4155,0
|
||
|
|
20230907,144200,223090545,4155,4145,4155,4145,70
|
||
|
|
20230907,144100,222799705,4145,4145,4145,4145,2
|
||
|
|
20230907,144000,222791415,4145,4145,4145,4145,0
|
||
|
|
20230907,143900,222791415,4145,4145,4145,4145,2
|
||
|
|
20230907,143800,222783125,4145,4145,4145,4145,0
|
||
|
|
20230907,143700,222783125,4145,4150,4150,4145,74
|
||
|
|
20230907,143600,222476030,4145,4145,4145,4145,0
|
||
|
|
20230907,143500,222476030,4145,4145,4145,4145,18
|
||
|
|
20230907,143400,222401420,4150,4150,4150,4150,1
|
||
|
|
20230907,143300,222397270,4150,4150,4150,4150,2
|
||
|
|
20230907,143200,222388970,4150,4150,4150,4150,1
|
||
|
|
20230907,143100,222384820,4150,4150,4150,4150,0
|
||
|
|
20230907,143000,222384820,4150,4155,4155,4150,2
|
||
|
|
20230907,142900,222376515,4145,4145,4145,4145,0
|
||
|
|
20230907,142800,222376515,4145,4150,4150,4145,252
|
||
|
|
20230907,142700,221331225,4160,4155,4160,4155,189
|
||
|
|
20230907,142600,220545755,4155,4155,4155,4155,0
|
||
|
|
20230907,142500,220545755,4155,4145,4155,4145,3
|
||
|
|
20230907,142400,220533310,4145,4145,4145,4145,1
|
||
|
|
20230907,142300,220529165,4145,4145,4145,4145,2
|
||
|
|
20230907,142200,220520875,4145,4145,4145,4145,1
|
||
|
|
20230907,142100,220516730,4155,4145,4155,4145,51
|
||
|
|
20230907,142000,220304835,4145,4145,4145,4145,2
|
||
|
|
20230907,141900,220296545,4145,4145,4145,4145,1
|
||
|
|
20230907,141800,220292400,4145,4145,4145,4145,2
|
||
|
|
20230907,141700,220284110,4145,4145,4145,4145,1
|
||
|
|
20230907,141600,220279965,4145,4145,4145,4145,0
|
||
|
|
20230907,141500,220279965,4145,4145,4145,4145,2
|
||
|
|
20230907,141400,220271675,4145,4145,4145,4145,151
|
||
|
|
20230907,141300,219645780,4155,4145,4155,4145,1256
|
||
|
|
20230907,141200,214427110,4155,4145,4155,4145,150
|
||
|
|
20230907,141100,213804680,4145,4145,4145,4145,1
|
||
|
|
20230907,141000,213800535,4145,4145,4145,4145,0
|
||
|
|
20230907,140900,213800535,4145,4145,4145,4145,2
|
||
|
|
20230907,140800,213792245,4150,4145,4150,4145,80
|
||
|
|
20230907,140700,213460250,4145,4145,4145,4145,2
|
||
|
|
20230907,140600,213451960,4145,4145,4145,4145,1
|
||
|
|
20230907,140500,213447815,4145,4145,4145,4145,2
|
||
|
|
20230907,140400,213439525,4145,4145,4145,4145,1
|
||
|
|
20230907,140300,213435380,4145,4145,4145,4145,1
|
||
|
|
20230907,140200,213431235,4145,4145,4145,4145,0
|
||
|
|
20230907,140100,213431235,4145,4145,4145,4145,1
|
||
|
|
20230907,140000,213427090,4145,4145,4145,4145,0
|
||
|
|
20230907,135900,213427090,4145,4145,4145,4145,2
|
||
|
|
20230907,135800,213418800,4145,4145,4145,4145,1
|
||
|
|
20230907,135700,213414655,4155,4145,4155,4145,71
|
||
|
|
20230907,135600,213119670,4145,4145,4145,4145,1
|
||
|
|
20230907,135500,213115525,4145,4145,4145,4145,1
|
||
|
|
20230907,135400,213111380,4145,4145,4145,4145,2
|
||
|
|
20230907,135300,213103090,4145,4145,4145,4145,1
|
||
|
|
20230907,135200,213098945,4145,4145,4145,4145,0
|
||
|
|
20230907,135100,213098945,4145,4145,4145,4145,2
|
||
|
|
20230907,135000,213090655,4150,4150,4150,4150,0
|
||
|
|
20230907,134900,213090655,4150,4150,4150,4150,299
|
||
|
|
20230907,134800,211849805,4150,4150,4150,4150,1
|
||
|
|
20230907,134700,211845655,4160,4160,4160,4160,0
|
||
|
|
20230907,134600,211845655,4160,4160,4160,4160,0
|
||
|
|
20230907,134500,211845655,4160,4160,4160,4160,0
|
||
|
|
20230907,134400,211845655,4160,4160,4160,4160,0
|
||
|
|
20230907,134300,211845655,4160,4140,4160,4140,2
|
||
|
|
20230907,134200,211837355,4160,4150,4160,4140,280
|
||
|
|
20230907,134100,210674985,4150,4145,4150,4145,92
|
||
|
|
20230907,134000,210293195,4145,4145,4145,4145,1
|
||
|
|
20230907,133900,210289050,4150,4145,4150,4145,96
|
||
|
|
20230907,133800,209890980,4150,4150,4150,4150,2000
|
||
|
|
20230907,133700,201590980,4150,4150,4150,4150,208
|
||
|
|
20230907,133600,200727780,4150,4150,4150,4150,3
|
||
|
|
20230907,133500,200715330,4155,4155,4155,4155,1000
|
||
|
|
20230907,133400,196560330,4150,4150,4150,4150,0
|
||
|
|
20230907,133300,196560330,4150,4150,4150,4150,2
|
||
|
|
20230907,133200,196552030,4160,4160,4160,4160,1
|
||
|
|
20230907,133100,196547870,4150,4150,4150,4150,1
|
||
|
|
20230907,133000,196543720,4150,4150,4150,4150,2
|
||
|
|
20230907,132900,196535420,4150,4150,4150,4150,1
|
||
|
|
20230907,132800,196531270,4150,4150,4150,4150,1
|
||
|
|
20230907,132700,196527120,4155,4155,4160,4155,361
|
||
|
|
20230907,132600,195026820,4155,4150,4155,4150,309
|
||
|
|
20230907,132500,193742930,4150,4150,4150,4150,0
|
||
|
|
20230907,132400,193742930,4150,4150,4150,4150,1
|
||
|
|
20230907,132300,193738780,4150,4160,4160,4150,3
|
||
|
|
20230907,132200,193726320,4150,4150,4150,4150,1
|
||
|
|
20230907,132100,193722170,4150,4155,4155,4150,198
|
||
|
|
20230907,132000,192899485,4165,4155,4165,4155,3
|
||
|
|
20230907,131900,192887010,4160,4155,4160,4155,14
|
||
|
|
20230907,131800,192828775,4150,4150,4150,4150,1
|
||
|
|
20230907,131700,192824625,4150,4150,4150,4150,0
|
||
|
|
20230907,131600,192824625,4150,4155,4155,4150,175
|
||
|
|
20230907,131500,192097505,4155,4155,4155,4155,0
|
||
|
|
20230907,131400,192097505,4155,4155,4155,4155,1
|
||
|
|
20230907,131300,192093350,4155,4155,4155,4150,181
|
||
|
|
20230907,131200,191341345,4155,4155,4170,4155,401
|
||
|
|
20230907,131100,189674145,4150,4155,4155,4150,201
|
||
|
|
20230907,131000,188839620,4155,4155,4155,4155,2
|
||
|
|
20230907,130900,188831310,4155,4150,4155,4150,3
|
||
|
|
20230907,130800,188818850,4150,4150,4150,4150,0
|
||
|
|
20230907,130700,188818850,4150,4150,4150,4150,2
|
||
|
|
20230907,130600,188810550,4150,4150,4150,4150,0
|
||
|
|
20230907,130500,188810550,4150,4150,4150,4150,1
|
||
|
|
20230907,130400,188806400,4150,4150,4150,4150,2
|
||
|
|
20230907,130300,188798100,4150,4155,4155,4150,53
|
||
|
|
20230907,130200,188577890,4155,4155,4155,4155,2
|
||
|
|
20230907,130100,188569580,4155,4155,4155,4155,1
|
||
|
|
20230907,130000,188565425,4160,4165,4165,4155,38
|
||
|
|
20230907,125900,188407290,4155,4155,4155,4155,2
|
||
|
|
20230907,125800,188398980,4155,4155,4155,4155,1
|
||
|
|
20230907,125700,188394825,4170,4155,4170,4155,71
|
||
|
|
20230907,125600,188099240,4155,4155,4155,4155,0
|
||
|
|
20230907,125500,188099240,4155,4155,4155,4155,1
|
||
|
|
20230907,125400,188095085,4155,4155,4155,4155,2
|
||
|
|
20230907,125300,188086775,4155,4155,4155,4155,1
|
||
|
|
20230907,125200,188082620,4155,4155,4155,4155,1
|
||
|
|
20230907,125100,188078465,4155,4155,4155,4155,0
|
||
|
|
20230907,125000,188078465,4155,4155,4155,4155,9
|
||
|
|
20230907,124900,188041070,4155,4160,4160,4155,3
|
||
|
|
20230907,124800,188028600,4150,4150,4150,4150,29
|
||
|
|
20230907,124700,187908250,4150,4150,4150,4150,0
|
||
|
|
20230907,124600,187908250,4150,4150,4150,4150,0
|
||
|
|
20230907,124500,187908250,4150,4150,4150,4150,1
|
||
|
|
20230907,124400,187904100,4150,4150,4150,4150,1
|
||
|
|
20230907,124300,187899950,4150,4150,4150,4150,0
|
||
|
|
20230907,124200,187899950,4150,4145,4165,4145,89
|
||
|
|
20230907,124100,187529480,4140,4145,4145,4140,54
|
||
|
|
20230907,124000,187305655,4145,4145,4145,4145,1
|
||
|
|
20230907,123900,187301510,4145,4145,4145,4145,1
|
||
|
|
20230907,123800,187297365,4145,4140,4145,4140,4
|
||
|
|
20230907,123700,187280790,4140,4140,4145,4140,237
|
||
|
|
20230907,123600,186298475,4145,4140,4145,4140,253
|
||
|
|
20230907,123500,185249850,4140,4150,4150,4135,7169
|
||
|
|
20230907,123400,155536625,4150,4150,4155,4150,102
|
||
|
|
20230907,123300,155112825,4150,4150,4150,4150,428
|
||
|
|
20230907,123200,153336625,4150,4155,4155,4150,75
|
||
|
|
20230907,123100,153025005,4155,4155,4155,4155,1
|
||
|
|
20230907,123000,153020850,4155,4155,4155,4155,2
|
||
|
|
20230907,122900,153012540,4155,4155,4155,4155,1
|
||
|
|
20230907,122800,153008385,4155,4155,4155,4155,2
|
||
|
|
20230907,122700,153000075,4155,4155,4155,4155,1
|
||
|
|
20230907,122600,152995920,4155,4155,4155,4155,1
|
||
|
|
20230907,122500,152991765,4155,4155,4155,4155,2
|
||
|
|
20230907,122400,152983455,4155,4155,4155,4155,1
|
||
|
|
20230907,122300,152979300,4155,4155,4155,4155,1
|
||
|
|
20230907,122200,152975145,4155,4155,4155,4155,0
|
||
|
|
20230907,122100,152975145,4155,4155,4155,4155,1
|
||
|
|
20230907,122000,152970990,4155,4165,4165,4155,3
|
||
|
|
20230907,121900,152958515,4155,4155,4155,4155,1
|
||
|
|
20230907,121800,152954360,4155,4155,4155,4155,1
|
||
|
|
20230907,121700,152950205,4155,4155,4155,4155,2
|
||
|
|
20230907,121600,152941895,4155,4155,4155,4155,1
|
||
|
|
20230907,121500,152937740,4155,4155,4155,4155,2
|
||
|
|
20230907,121400,152929430,4155,4155,4155,4155,1
|
||
|
|
20230907,121300,152925275,4155,4155,4155,4155,1
|
||
|
|
20230907,121200,152921120,4160,4160,4160,4160,48
|
||
|
|
20230907,121100,152721440,4160,4155,4160,4155,2
|
||
|
|
20230907,121000,152713125,4155,4155,4155,4155,269
|
||
|
|
20230907,120900,151595430,4155,4150,4155,4150,33
|
||
|
|
20230907,120800,151458325,4150,4155,4155,4150,199
|
||
|
|
20230907,120700,150631485,4155,4155,4155,4155,2
|
||
|
|
20230907,120600,150623175,4150,4150,4150,4150,1
|
||
|
|
20230907,120500,150619025,4150,4150,4150,4150,1
|
||
|
|
20230907,120400,150614875,4165,4150,4165,4150,7
|
||
|
|
20230907,120300,150585770,4150,4155,4160,4150,139
|
||
|
|
20230907,120200,150008225,4155,4155,4155,4155,3
|
||
|
|
20230907,120100,149995760,4165,4165,4165,4155,11
|
||
|
|
20230907,120000,149949985,4165,4155,4165,4155,3
|
||
|
|
20230907,115900,149937510,4155,4155,4155,4155,2
|
||
|
|
20230907,115800,149929200,4160,4155,4160,4155,21
|
||
|
|
20230907,115700,149841845,4155,4155,4155,4155,1
|
||
|
|
20230907,115600,149837690,4155,4155,4155,4155,118
|
||
|
|
20230907,115500,149347400,4155,4150,4155,4150,637
|
||
|
|
20230907,115400,146700845,4150,4150,4150,4150,3
|
||
|
|
20230907,115300,146688395,4155,4155,4165,4155,201
|
||
|
|
20230907,115200,145853230,4155,4155,4155,4155,1
|
||
|
|
20230907,115100,145849075,4150,4150,4150,4150,0
|
||
|
|
20230907,115000,145849075,4150,4150,4150,4150,1
|
||
|
|
20230907,114900,145844925,4155,4165,4165,4155,204
|
||
|
|
20230907,114800,144997215,4165,4165,4165,4165,22
|
||
|
|
20230907,114700,144905585,4165,4155,4165,4155,2
|
||
|
|
20230907,114600,144897265,4155,4155,4155,4155,2
|
||
|
|
20230907,114500,144888955,4155,4155,4155,4155,1
|
||
|
|
20230907,114400,144884800,4155,4155,4155,4155,1
|
||
|
|
20230907,114300,144880645,4155,4155,4155,4155,2
|
||
|
|
20230907,114200,144872335,4155,4155,4155,4155,201
|
||
|
|
20230907,114100,144037180,4155,4155,4155,4155,1
|
||
|
|
20230907,114000,144033025,4165,4155,4165,4155,3
|
||
|
|
20230907,113900,144020550,4155,4155,4155,4155,1
|
||
|
|
20230907,113800,144016395,4155,4155,4155,4155,2
|
||
|
|
20230907,113700,144008085,4155,4155,4155,4155,1
|
||
|
|
20230907,113600,144003930,4155,4155,4155,4155,1
|
||
|
|
20230907,113500,143999775,4155,4155,4155,4155,2
|
||
|
|
20230907,113400,143991465,4155,4155,4155,4155,1
|
||
|
|
20230907,113300,143987310,4155,4155,4155,4155,2
|
||
|
|
20230907,113200,143979000,4160,4155,4160,4155,11
|
||
|
|
20230907,113100,143933245,4155,4155,4155,4155,11
|
||
|
|
20230907,113000,143887540,4160,4160,4160,4160,2
|
||
|
|
20230907,112900,143879220,4165,4155,4165,4155,2
|
||
|
|
20230907,112800,143870900,4155,4155,4155,4155,0
|
||
|
|
20230907,112700,143870900,4155,4155,4155,4155,2
|
||
|
|
20230907,112600,143862590,4155,4155,4155,4155,1
|
||
|
|
20230907,112500,143858435,4155,4155,4155,4155,4
|
||
|
|
20230907,112400,143841815,4155,4155,4155,4155,1
|
||
|
|
20230907,112300,143837660,4155,4155,4155,4155,2
|
||
|
|
20230907,112200,143829350,4160,4155,4160,4155,27
|
||
|
|
20230907,112100,143717160,4155,4155,4155,4155,1
|
||
|
|
20230907,112000,143713005,4155,4155,4155,4155,2
|
||
|
|
20230907,111900,143704695,4155,4155,4155,4155,1
|
||
|
|
20230907,111800,143700540,4155,4155,4155,4155,1
|
||
|
|
20230907,111700,143696385,4165,4155,4165,4155,3
|
||
|
|
20230907,111600,143683910,4155,4155,4155,4155,1
|
||
|
|
20230907,111500,143679755,4155,4155,4155,4155,1
|
||
|
|
20230907,111400,143675600,4155,4155,4155,4155,2
|
||
|
|
20230907,111300,143667290,4155,4155,4155,4155,17
|
||
|
|
20230907,111200,143596655,4155,4155,4155,4155,2
|
||
|
|
20230907,111100,143588345,4165,4155,4165,4155,2
|
||
|
|
20230907,111000,143580025,4155,4155,4155,4155,1
|
||
|
|
20230907,110900,143575870,4155,4160,4160,4155,344
|
||
|
|
20230907,110800,142145335,4155,4155,4155,4155,1
|
||
|
|
20230907,110700,142141180,4155,4155,4155,4155,1
|
||
|
|
20230907,110600,142137025,4155,4155,4155,4155,2
|
||
|
|
20230907,110500,142128715,4165,4155,4165,4155,2
|
||
|
|
20230907,110400,142120395,4155,4155,4155,4155,2
|
||
|
|
20230907,110300,142112085,4170,4155,4170,4155,3
|
||
|
|
20230907,110200,142099590,4155,4155,4155,4155,1
|
||
|
|
20230907,110100,142095435,4170,4155,4170,4155,16
|
||
|
|
20230907,110000,142028855,4165,4155,4165,4155,103
|
||
|
|
20230907,105900,141599880,4155,4155,4155,4155,2
|
||
|
|
20230907,105800,141591570,4150,4155,4155,4150,35
|
||
|
|
20230907,105700,141446150,4165,4155,4165,4150,26
|
||
|
|
20230907,105600,141338080,4155,4155,4170,4150,150
|
||
|
|
20230907,105500,140715295,4155,4150,4155,4150,275
|
||
|
|
20230907,105400,139572675,4150,4150,4150,4150,1
|
||
|
|
20230907,105300,139568525,4155,4155,4155,4155,328
|
||
|
|
20230907,105200,138205685,4165,4155,4165,4155,7
|
||
|
|
20230907,105100,138176540,4155,4155,4155,4155,2
|
||
|
|
20230907,105000,138168230,4155,4150,4155,4150,18
|
||
|
|
20230907,104900,138093490,4150,4155,4155,4150,250
|
||
|
|
20230907,104800,137054785,4160,4155,4160,4155,3
|
||
|
|
20230907,104700,137042315,4155,4155,4155,4155,0
|
||
|
|
20230907,104600,137042315,4155,4150,4155,4150,12
|
||
|
|
20230907,104500,136992460,4160,4160,4160,4160,0
|
||
|
|
20230907,104400,136992460,4160,4160,4160,4145,321
|
||
|
|
20230907,104300,135657310,4160,4160,4160,4160,0
|
||
|
|
20230907,104200,135657310,4160,4160,4160,4145,25
|
||
|
|
20230907,104100,135553335,4155,4155,4155,4155,0
|
||
|
|
20230907,104000,135553335,4155,4155,4155,4155,39
|
||
|
|
20230907,103900,135391290,4155,4155,4155,4155,3
|
||
|
|
20230907,103800,135378825,4145,4145,4145,4145,0
|
||
|
|
20230907,103700,135378825,4145,4145,4145,4145,1
|
||
|
|
20230907,103600,135374680,4160,4160,4160,4160,0
|
||
|
|
20230907,103500,135374680,4160,4160,4160,4160,0
|
||
|
|
20230907,103400,135374680,4160,4160,4160,4160,300
|
||
|
|
20230907,103300,134126680,4160,4160,4160,4140,44
|
||
|
|
20230907,103200,133943980,4155,4150,4155,4140,570
|
||
|
|
20230907,103100,131579265,4150,4170,4170,4150,1711
|
||
|
|
20230907,103000,124455215,4170,4170,4170,4170,0
|
||
|
|
20230907,102900,124455215,4170,4170,4170,4170,0
|
||
|
|
20230907,102800,124455215,4170,4170,4170,4170,0
|
||
|
|
20230907,102700,124455215,4170,4170,4170,4170,0
|
||
|
|
20230907,102600,124455215,4170,4170,4170,4170,7
|
||
|
|
20230907,102500,124426025,4175,4175,4175,4175,0
|
||
|
|
20230907,102400,124426025,4175,4170,4175,4165,7
|
||
|
|
20230907,102300,124396850,4185,4175,4185,4170,473
|
||
|
|
20230907,102200,122422010,4175,4175,4175,4175,42
|
||
|
|
20230907,102100,122246660,4175,4175,4175,4175,0
|
||
|
|
20230907,102000,122246660,4175,4175,4175,4175,11
|
||
|
|
20230907,101900,122200735,4175,4175,4175,4175,7
|
||
|
|
20230907,101800,122171510,4175,4180,4180,4175,56
|
||
|
|
20230907,101700,121937500,4180,4180,4180,4180,58
|
||
|
|
20230907,101600,121695060,4180,4180,4180,4180,48
|
||
|
|
20230907,101500,121494420,4180,4190,4190,4180,1231
|
||
|
|
20230907,101400,116342895,4190,4190,4190,4190,0
|
||
|
|
20230907,101300,116342895,4190,4190,4190,4190,0
|
||
|
|
20230907,101200,116342895,4190,4190,4190,4190,0
|
||
|
|
20230907,101100,116342895,4190,4190,4190,4190,0
|
||
|
|
20230907,101000,116342895,4190,4185,4190,4185,10
|
||
|
|
20230907,100900,116301000,4185,4190,4190,4185,6
|
||
|
|
20230907,100800,116275865,4185,4185,4185,4185,0
|
||
|
|
20230907,100700,116275865,4185,4185,4185,4185,0
|
||
|
|
20230907,100600,116275865,4185,4185,4185,4185,132
|
||
|
|
20230907,100500,115723445,4185,4185,4185,4185,0
|
||
|
|
20230907,100400,115723445,4185,4185,4185,4185,0
|
||
|
|
20230907,100300,115723445,4185,4185,4185,4185,22
|
||
|
|
20230907,100200,115631375,4185,4185,4185,4185,21
|
||
|
|
20230907,100100,115543490,4185,4190,4190,4185,474
|
||
|
|
20230907,100000,113557575,4190,4190,4195,4190,120
|
||
|
|
20230907,095900,113054415,4190,4190,4190,4190,2
|
||
|
|
20230907,095800,113046035,4195,4195,4195,4195,76
|
||
|
|
20230907,095700,112727215,4190,4190,4190,4190,0
|
||
|
|
20230907,095600,112727215,4190,4200,4200,4190,2
|
||
|
|
20230907,095500,112718825,4195,4195,4195,4195,0
|
||
|
|
20230907,095400,112718825,4195,4205,4205,4195,678
|
||
|
|
20230907,095300,109872885,4205,4205,4205,4205,0
|
||
|
|
20230907,095200,109872885,4205,4205,4205,4205,43
|
||
|
|
20230907,095100,109692070,4215,4215,4215,4215,0
|
||
|
|
20230907,095000,109692070,4215,4215,4215,4215,0
|
||
|
|
20230907,094900,109692070,4215,4215,4215,4215,0
|
||
|
|
20230907,094800,109692070,4215,4215,4215,4215,165
|
||
|
|
20230907,094700,108996595,4240,4220,4240,4220,10
|
||
|
|
20230907,094600,108954285,4215,4215,4215,4215,0
|
||
|
|
20230907,094500,108954285,4215,4215,4215,4215,70
|
||
|
|
20230907,094400,108659235,4220,4220,4220,4220,29
|
||
|
|
20230907,094300,108536855,4220,4220,4220,4220,0
|
||
|
|
20230907,094200,108536855,4220,4220,4220,4220,21
|
||
|
|
20230907,094100,108448235,4230,4230,4230,4230,0
|
||
|
|
20230907,094000,108448235,4230,4230,4230,4230,1
|
||
|
|
20230907,093900,108444005,4235,4235,4235,4235,0
|
||
|
|
20230907,093800,108444005,4235,4235,4235,4235,0
|
||
|
|
20230907,093700,108444005,4235,4235,4235,4235,5
|
||
|
|
20230907,093600,108422830,4235,4235,4235,4235,10
|
||
|
|
20230907,093500,108380480,4235,4235,4235,4235,0
|
||
|
|
20230907,093400,108380480,4235,4235,4235,4235,2
|
||
|
|
20230907,093300,108372010,4235,4235,4235,4235,1
|
||
|
|
20230907,093200,108367775,4215,4215,4215,4215,0
|
||
|
|
20230907,093100,108367775,4215,4215,4215,4215,0
|
||
|
|
20230907,093000,108367775,4215,4230,4230,4215,609
|
||
|
|
20230907,092900,105797985,4230,4230,4230,4230,0
|
||
|
|
20230907,092800,105797985,4230,4230,4230,4230,0
|
||
|
|
20230907,092700,105797985,4230,4230,4230,4230,0
|
||
|
|
20230907,092600,105797985,4230,4230,4230,4230,5
|
||
|
|
20230907,092500,105776835,4235,4235,4235,4235,1
|
||
|
|
20230907,092400,105772600,4235,4235,4235,4235,35
|
||
|
|
20230907,092300,105624375,4235,4235,4235,4235,113
|
||
|
|
20230907,092200,105145820,4235,4235,4235,4235,0
|
||
|
|
20230907,092100,105145820,4235,4235,4235,4235,240
|
||
|
|
20230907,092000,104129420,4245,4245,4245,4245,109
|
||
|
|
20230907,091900,103666715,4245,4245,4245,4245,1
|
||
|
|
20230907,091800,103662470,4230,4230,4230,4230,0
|
||
|
|
20230907,091700,103662470,4230,4230,4230,4230,0
|
||
|
|
20230907,091600,103662470,4230,4230,4230,4230,707
|
||
|
|
20230907,091500,100671860,4230,4235,4245,4230,1091
|
||
|
|
20230907,091400,96050240,4245,4235,4245,4235,567
|
||
|
|
20230907,091300,93647550,4235,4230,4235,4230,21
|
||
|
|
20230907,091200,93558715,4230,4230,4230,4230,0
|
||
|
|
20230907,091100,93558715,4230,4225,4230,4225,1321
|
||
|
|
20230907,091000,87975850,4230,4230,4230,4230,167
|
||
|
|
20230907,090900,87269440,4215,4215,4215,4215,600
|
||
|
|
20230907,090800,84740440,4215,4215,4215,4215,4001
|
||
|
|
20230907,090700,67876225,4225,4220,4230,4220,10872
|
||
|
|
20230907,090600,21942025,4220,4215,4225,4215,250
|
||
|
|
20230907,090500,20886955,4210,4210,4210,4210,385
|
||
|
|
20230907,090400,19266105,4205,4205,4205,4200,414
|
||
|
|
20230907,090300,17526110,4200,4200,4210,4200,656
|
||
|
|
20230907,090200,14770165,4195,4190,4195,4190,150
|
||
|
|
20230907,090100,14141120,4190,4185,4190,4185,3
|
||
|
|
20230907,090000,14128560,4185,4185,4185,4185,3376
|