641 lines
28 KiB
CSV
641 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230613,193800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,193700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,193000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,192000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,191000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,190700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,190000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,185000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,184000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,183700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,183000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,182000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,181000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,180700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,180000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,175000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,174000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,173700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,173000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,172000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,171000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,170700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,170000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,165000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,164000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,163700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,163000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,162000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,161000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,160700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,160000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,155000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,154000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153800,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,153700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,153000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152200,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152100,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,152000,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151900,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151800,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151700,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151600,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151500,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151400,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151300,2433364,1989,1989,1989,1989,0
|
||
|
|
20230613,151200,2433364,1989,1989,1989,1989,1
|
||
|
|
20230613,151100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,151000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,150000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,145000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,144000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,143000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,142000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,141000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,140000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135500,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135400,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135300,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135200,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135100,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,135000,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,134900,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,134800,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,134700,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,134600,2431375,1902,1902,1902,1902,0
|
||
|
|
20230613,134500,2431375,1902,1902,1902,1902,93
|
||
|
|
20230613,134400,2254489,1902,1904,1904,1902,1160
|
||
|
|
20230613,134300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,134200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,134100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,134000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,133000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,132000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,131000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,130000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,125000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,124000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,123000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,122000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,121000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,120000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,115000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,114000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,113000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,112000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,111000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,110000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,105000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,104000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103900,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103800,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103700,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103600,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103500,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103400,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103300,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103200,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103100,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,103000,48000,2000,2000,2000,2000,0
|
||
|
|
20230613,102900,48000,2000,2000,2000,2000,1
|
||
|
|
20230613,102800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,102000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,101000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,100000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,095000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,094000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,093000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,092000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,091000,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090900,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090800,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090700,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090600,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090500,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090400,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090300,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090200,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090100,46000,2000,2000,2000,2000,0
|
||
|
|
20230613,090000,46000,2000,2000,2000,2000,23
|