KissMeData/086220/min/candle-20230615.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230615,190700,47200,2050,2060,2060,2050,23
20230615,190600,47200,2050,2050,2050,2050,0
20230615,190500,47200,2050,2050,2050,2050,0
20230615,190400,47200,2050,2050,2050,2050,0
20230615,190300,47200,2050,2050,2050,2050,0
20230615,190200,47200,2050,2050,2050,2050,0
20230615,190100,47200,2050,2050,2050,2050,0
20230615,190000,47200,2050,2050,2050,2050,0
20230615,185900,47200,2050,2050,2050,2050,0
20230615,185800,47200,2050,2050,2050,2050,0
20230615,185700,47200,2050,2050,2050,2050,0
20230615,185600,47200,2050,2050,2050,2050,0
20230615,185500,47200,2050,2050,2050,2050,0
20230615,185400,47200,2050,2050,2050,2050,0
20230615,185300,47200,2050,2050,2050,2050,0
20230615,185200,47200,2050,2050,2050,2050,0
20230615,185100,47200,2050,2050,2050,2050,0
20230615,185000,47200,2050,2050,2050,2050,0
20230615,184900,47200,2050,2050,2050,2050,0
20230615,184800,47200,2050,2050,2050,2050,0
20230615,184700,47200,2050,2050,2050,2050,0
20230615,184600,47200,2050,2050,2050,2050,0
20230615,184500,47200,2050,2050,2050,2050,0
20230615,184400,47200,2050,2050,2050,2050,0
20230615,184300,47200,2050,2050,2050,2050,0
20230615,184200,47200,2050,2050,2050,2050,0
20230615,184100,47200,2050,2050,2050,2050,0
20230615,184000,47200,2050,2050,2050,2050,0
20230615,183900,47200,2050,2050,2050,2050,0
20230615,183800,47200,2050,2050,2050,2050,0
20230615,183700,47200,2050,2060,2060,2050,23
20230615,183600,47200,2050,2050,2050,2050,0
20230615,183500,47200,2050,2050,2050,2050,0
20230615,183400,47200,2050,2050,2050,2050,0
20230615,183300,47200,2050,2050,2050,2050,0
20230615,183200,47200,2050,2050,2050,2050,0
20230615,183100,47200,2050,2050,2050,2050,0
20230615,183000,47200,2050,2050,2050,2050,0
20230615,182900,47200,2050,2050,2050,2050,0
20230615,182800,47200,2050,2050,2050,2050,0
20230615,182700,47200,2050,2050,2050,2050,0
20230615,182600,47200,2050,2050,2050,2050,0
20230615,182500,47200,2050,2050,2050,2050,0
20230615,182400,47200,2050,2050,2050,2050,0
20230615,182300,47200,2050,2050,2050,2050,0
20230615,182200,47200,2050,2050,2050,2050,0
20230615,182100,47200,2050,2050,2050,2050,0
20230615,182000,47200,2050,2050,2050,2050,0
20230615,181900,47200,2050,2050,2050,2050,0
20230615,181800,47200,2050,2050,2050,2050,0
20230615,181700,47200,2050,2050,2050,2050,0
20230615,181600,47200,2050,2050,2050,2050,0
20230615,181500,47200,2050,2050,2050,2050,0
20230615,181400,47200,2050,2050,2050,2050,0
20230615,181300,47200,2050,2050,2050,2050,0
20230615,181200,47200,2050,2050,2050,2050,0
20230615,181100,47200,2050,2050,2050,2050,0
20230615,181000,47200,2050,2050,2050,2050,0
20230615,180900,47200,2050,2050,2050,2050,0
20230615,180800,47200,2050,2050,2050,2050,0
20230615,180700,47200,2050,2060,2060,2050,23
20230615,180600,47200,2050,2050,2050,2050,0
20230615,180500,47200,2050,2050,2050,2050,0
20230615,180400,47200,2050,2050,2050,2050,0
20230615,180300,47200,2050,2050,2050,2050,0
20230615,180200,47200,2050,2050,2050,2050,0
20230615,180100,47200,2050,2050,2050,2050,0
20230615,180000,47200,2050,2050,2050,2050,0
20230615,175900,47200,2050,2050,2050,2050,0
20230615,175800,47200,2050,2050,2050,2050,0
20230615,175700,47200,2050,2050,2050,2050,0
20230615,175600,47200,2050,2050,2050,2050,0
20230615,175500,47200,2050,2050,2050,2050,0
20230615,175400,47200,2050,2050,2050,2050,0
20230615,175300,47200,2050,2050,2050,2050,0
20230615,175200,47200,2050,2050,2050,2050,0
20230615,175100,47200,2050,2050,2050,2050,0
20230615,175000,47200,2050,2050,2050,2050,0
20230615,174900,47200,2050,2050,2050,2050,0
20230615,174800,47200,2050,2050,2050,2050,0
20230615,174700,47200,2050,2050,2050,2050,0
20230615,174600,47200,2050,2050,2050,2050,0
20230615,174500,47200,2050,2050,2050,2050,0
20230615,174400,47200,2050,2050,2050,2050,0
20230615,174300,47200,2050,2050,2050,2050,0
20230615,174200,47200,2050,2050,2050,2050,0
20230615,174100,47200,2050,2050,2050,2050,0
20230615,174000,47200,2050,2050,2050,2050,0
20230615,173900,47200,2050,2050,2050,2050,0
20230615,173800,47200,2050,2050,2050,2050,0
20230615,173700,47200,2050,2060,2060,2050,23
20230615,173600,47200,2050,2050,2050,2050,0
20230615,173500,47200,2050,2050,2050,2050,0
20230615,173400,47200,2050,2050,2050,2050,0
20230615,173300,47200,2050,2050,2050,2050,0
20230615,173200,47200,2050,2050,2050,2050,0
20230615,173100,47200,2050,2050,2050,2050,0
20230615,173000,47200,2050,2050,2050,2050,0
20230615,172900,47200,2050,2050,2050,2050,0
20230615,172800,47200,2050,2050,2050,2050,0
20230615,172700,47200,2050,2050,2050,2050,0
20230615,172600,47200,2050,2050,2050,2050,0
20230615,172500,47200,2050,2050,2050,2050,0
20230615,172400,47200,2050,2050,2050,2050,0
20230615,172300,47200,2050,2050,2050,2050,0
20230615,172200,47200,2050,2050,2050,2050,0
20230615,172100,47200,2050,2050,2050,2050,0
20230615,172000,47200,2050,2050,2050,2050,0
20230615,171900,47200,2050,2050,2050,2050,0
20230615,171800,47200,2050,2050,2050,2050,0
20230615,171700,47200,2050,2050,2050,2050,0
20230615,171600,47200,2050,2050,2050,2050,0
20230615,171500,47200,2050,2050,2050,2050,0
20230615,171400,47200,2050,2050,2050,2050,0
20230615,171300,47200,2050,2050,2050,2050,0
20230615,171200,47200,2050,2050,2050,2050,0
20230615,171100,47200,2050,2050,2050,2050,0
20230615,171000,47200,2050,2050,2050,2050,0
20230615,170900,47200,2050,2050,2050,2050,0
20230615,170800,47200,2050,2050,2050,2050,0
20230615,170700,47200,2050,2060,2060,2050,23
20230615,170600,47200,2050,2050,2050,2050,0
20230615,170500,47200,2050,2050,2050,2050,0
20230615,170400,47200,2050,2050,2050,2050,0
20230615,170300,47200,2050,2050,2050,2050,0
20230615,170200,47200,2050,2050,2050,2050,0
20230615,170100,47200,2050,2050,2050,2050,0
20230615,170000,47200,2050,2050,2050,2050,0
20230615,165900,47200,2050,2050,2050,2050,0
20230615,165800,47200,2050,2050,2050,2050,0
20230615,165700,47200,2050,2050,2050,2050,0
20230615,165600,47200,2050,2050,2050,2050,0
20230615,165500,47200,2050,2050,2050,2050,0
20230615,165400,47200,2050,2050,2050,2050,0
20230615,165300,47200,2050,2050,2050,2050,0
20230615,165200,47200,2050,2050,2050,2050,0
20230615,165100,47200,2050,2050,2050,2050,0
20230615,165000,47200,2050,2050,2050,2050,0
20230615,164900,47200,2050,2050,2050,2050,0
20230615,164800,47200,2050,2050,2050,2050,0
20230615,164700,47200,2050,2050,2050,2050,0
20230615,164600,47200,2050,2050,2050,2050,0
20230615,164500,47200,2050,2050,2050,2050,0
20230615,164400,47200,2050,2050,2050,2050,0
20230615,164300,47200,2050,2050,2050,2050,0
20230615,164200,47200,2050,2050,2050,2050,0
20230615,164100,47200,2050,2050,2050,2050,0
20230615,164000,47200,2050,2050,2050,2050,0
20230615,163900,47200,2050,2050,2050,2050,0
20230615,163800,47200,2050,2050,2050,2050,0
20230615,163700,47200,2050,2060,2060,2050,23
20230615,163600,47200,2050,2050,2050,2050,0
20230615,163500,47200,2050,2050,2050,2050,0
20230615,163400,47200,2050,2050,2050,2050,0
20230615,163300,47200,2050,2050,2050,2050,0
20230615,163200,47200,2050,2050,2050,2050,0
20230615,163100,47200,2050,2050,2050,2050,0
20230615,163000,47200,2050,2050,2050,2050,0
20230615,162900,47200,2050,2050,2050,2050,0
20230615,162800,47200,2050,2050,2050,2050,0
20230615,162700,47200,2050,2050,2050,2050,0
20230615,162600,47200,2050,2050,2050,2050,0
20230615,162500,47200,2050,2050,2050,2050,0
20230615,162400,47200,2050,2050,2050,2050,0
20230615,162300,47200,2050,2050,2050,2050,0
20230615,162200,47200,2050,2050,2050,2050,0
20230615,162100,47200,2050,2050,2050,2050,0
20230615,162000,47200,2050,2050,2050,2050,0
20230615,161900,47200,2050,2050,2050,2050,0
20230615,161800,47200,2050,2050,2050,2050,0
20230615,161700,47200,2050,2050,2050,2050,0
20230615,161600,47200,2050,2050,2050,2050,0
20230615,161500,47200,2050,2050,2050,2050,0
20230615,161400,47200,2050,2050,2050,2050,0
20230615,161300,47200,2050,2050,2050,2050,0
20230615,161200,47200,2050,2050,2050,2050,0
20230615,161100,47200,2050,2050,2050,2050,0
20230615,161000,47200,2050,2050,2050,2050,0
20230615,160900,47200,2050,2050,2050,2050,0
20230615,160800,47200,2050,2050,2050,2050,0
20230615,160700,47200,2050,2060,2060,2050,23
20230615,160600,47200,2050,2050,2050,2050,0
20230615,160500,47200,2050,2050,2050,2050,0
20230615,160400,47200,2050,2050,2050,2050,0
20230615,160300,47200,2050,2050,2050,2050,0
20230615,160200,47200,2050,2050,2050,2050,0
20230615,160100,47200,2050,2050,2050,2050,0
20230615,160000,47200,2050,2050,2050,2050,0
20230615,155900,47200,2050,2050,2050,2050,0
20230615,155800,47200,2050,2050,2050,2050,0
20230615,155700,47200,2050,2050,2050,2050,0
20230615,155600,47200,2050,2050,2050,2050,0
20230615,155500,47200,2050,2050,2050,2050,0
20230615,155400,47200,2050,2050,2050,2050,0
20230615,155300,47200,2050,2050,2050,2050,0
20230615,155200,47200,2050,2050,2050,2050,0
20230615,155100,47200,2050,2050,2050,2050,0
20230615,155000,47200,2050,2050,2050,2050,0
20230615,154900,47200,2050,2050,2050,2050,0
20230615,154800,47200,2050,2050,2050,2050,0
20230615,154700,47200,2050,2050,2050,2050,0
20230615,154600,47200,2050,2050,2050,2050,0
20230615,154500,47200,2050,2050,2050,2050,0
20230615,154400,47200,2050,2050,2050,2050,0
20230615,154300,47200,2050,2050,2050,2050,0
20230615,154200,47200,2050,2050,2050,2050,0
20230615,154100,47200,2050,2050,2050,2050,0
20230615,154000,47200,2050,2050,2050,2050,0
20230615,153900,47200,2050,2050,2050,2050,0
20230615,153800,47200,2050,2050,2050,2050,0
20230615,153700,47200,2050,2060,2060,2050,23
20230615,153600,47200,2050,2050,2050,2050,0
20230615,153500,47200,2050,2050,2050,2050,0
20230615,153400,47200,2050,2050,2050,2050,0
20230615,153300,47200,2050,2050,2050,2050,0
20230615,153200,47200,2050,2050,2050,2050,0
20230615,153100,47200,2050,2050,2050,2050,0
20230615,153000,47200,2050,2050,2050,2050,0
20230615,152900,47200,2050,2050,2050,2050,0
20230615,152800,47200,2050,2050,2050,2050,0
20230615,152700,47200,2050,2050,2050,2050,0
20230615,152600,47200,2050,2050,2050,2050,0
20230615,152500,47200,2050,2050,2050,2050,0
20230615,152400,47200,2050,2050,2050,2050,0
20230615,152300,47200,2050,2050,2050,2050,0
20230615,152200,47200,2050,2050,2050,2050,0
20230615,152100,47200,2050,2050,2050,2050,0
20230615,152000,47200,2050,2050,2050,2050,0
20230615,151900,47200,2050,2050,2050,2050,0
20230615,151800,47200,2050,2050,2050,2050,0
20230615,151700,47200,2050,2050,2050,2050,0
20230615,151600,47200,2050,2050,2050,2050,0
20230615,151500,47200,2050,2050,2050,2050,0
20230615,151400,47200,2050,2050,2050,2050,0
20230615,151300,47200,2050,2050,2050,2050,0
20230615,151200,47200,2050,2050,2050,2050,0
20230615,151100,47200,2050,2050,2050,2050,0
20230615,151000,47200,2050,2050,2050,2050,0
20230615,150900,47200,2050,2050,2050,2050,0
20230615,150800,47200,2050,2050,2050,2050,0
20230615,150700,47200,2050,2050,2050,2050,0
20230615,150600,47200,2050,2050,2050,2050,0
20230615,150500,47200,2050,2050,2050,2050,0
20230615,150400,47200,2050,2050,2050,2050,0
20230615,150300,47200,2050,2050,2050,2050,0
20230615,150200,47200,2050,2050,2050,2050,0
20230615,150100,47200,2050,2050,2050,2050,0
20230615,150000,47200,2050,2050,2050,2050,0
20230615,145900,47200,2050,2050,2050,2050,0
20230615,145800,47200,2050,2050,2050,2050,0
20230615,145700,47200,2050,2050,2050,2050,0
20230615,145600,47200,2050,2050,2050,2050,0
20230615,145500,47200,2050,2050,2050,2050,0
20230615,145400,47200,2050,2050,2050,2050,0
20230615,145300,47200,2050,2050,2050,2050,0
20230615,145200,47200,2050,2050,2050,2050,0
20230615,145100,47200,2050,2050,2050,2050,0
20230615,145000,47200,2050,2050,2050,2050,0
20230615,144900,47200,2050,2050,2050,2050,0
20230615,144800,47200,2050,2050,2050,2050,0
20230615,144700,47200,2050,2050,2050,2050,0
20230615,144600,47200,2050,2050,2050,2050,0
20230615,144500,47200,2050,2050,2050,2050,0
20230615,144400,47200,2050,2050,2050,2050,0
20230615,144300,47200,2050,2050,2050,2050,0
20230615,144200,47200,2050,2050,2050,2050,0
20230615,144100,47200,2050,2050,2050,2050,0
20230615,144000,47200,2050,2050,2050,2050,0
20230615,143900,47200,2050,2050,2050,2050,0
20230615,143800,47200,2050,2050,2050,2050,0
20230615,143700,47200,2050,2050,2050,2050,0
20230615,143600,47200,2050,2050,2050,2050,0
20230615,143500,47200,2050,2050,2050,2050,0
20230615,143400,47200,2050,2050,2050,2050,0
20230615,143300,47200,2050,2050,2050,2050,0
20230615,143200,47200,2050,2050,2050,2050,0
20230615,143100,47200,2050,2050,2050,2050,0
20230615,143000,47200,2050,2050,2050,2050,0
20230615,142900,47200,2050,2050,2050,2050,0
20230615,142800,47200,2050,2050,2050,2050,0
20230615,142700,47200,2050,2050,2050,2050,0
20230615,142600,47200,2050,2050,2050,2050,0
20230615,142500,47200,2050,2050,2050,2050,0
20230615,142400,47200,2050,2050,2050,2050,0
20230615,142300,47200,2050,2050,2050,2050,0
20230615,142200,47200,2050,2050,2050,2050,0
20230615,142100,47200,2050,2050,2050,2050,0
20230615,142000,47200,2050,2050,2050,2050,0
20230615,141900,47200,2050,2050,2050,2050,0
20230615,141800,47200,2050,2050,2050,2050,0
20230615,141700,47200,2050,2050,2050,2050,0
20230615,141600,47200,2050,2050,2050,2050,0
20230615,141500,47200,2050,2050,2050,2050,0
20230615,141400,47200,2050,2050,2050,2050,0
20230615,141300,47200,2050,2050,2050,2050,0
20230615,141200,47200,2050,2050,2050,2050,0
20230615,141100,47200,2050,2050,2050,2050,0
20230615,141000,47200,2050,2050,2050,2050,0
20230615,140900,47200,2050,2050,2050,2050,0
20230615,140800,47200,2050,2050,2050,2050,0
20230615,140700,47200,2050,2050,2050,2050,0
20230615,140600,47200,2050,2050,2050,2050,0
20230615,140500,47200,2050,2050,2050,2050,0
20230615,140400,47200,2050,2050,2050,2050,0
20230615,140300,47200,2050,2050,2050,2050,0
20230615,140200,47200,2050,2050,2050,2050,0
20230615,140100,47200,2050,2050,2050,2050,0
20230615,140000,47200,2050,2050,2050,2050,0
20230615,135900,47200,2050,2050,2050,2050,0
20230615,135800,47200,2050,2050,2050,2050,0
20230615,135700,47200,2050,2050,2050,2050,0
20230615,135600,47200,2050,2050,2050,2050,0
20230615,135500,47200,2050,2050,2050,2050,0
20230615,135400,47200,2050,2050,2050,2050,0
20230615,135300,47200,2050,2050,2050,2050,0
20230615,135200,47200,2050,2050,2050,2050,0
20230615,135100,47200,2050,2050,2050,2050,0
20230615,135000,47200,2050,2050,2050,2050,0
20230615,134900,47200,2050,2050,2050,2050,0
20230615,134800,47200,2050,2050,2050,2050,0
20230615,134700,47200,2050,2050,2050,2050,0
20230615,134600,47200,2050,2050,2050,2050,0
20230615,134500,47200,2050,2050,2050,2050,0
20230615,134400,47200,2050,2050,2050,2050,0
20230615,134300,47200,2050,2050,2050,2050,0
20230615,134200,47200,2050,2050,2050,2050,0
20230615,134100,47200,2050,2050,2050,2050,0
20230615,134000,47200,2050,2050,2050,2050,0
20230615,133900,47200,2050,2050,2050,2050,0
20230615,133800,47200,2050,2050,2050,2050,0
20230615,133700,47200,2050,2050,2050,2050,0
20230615,133600,47200,2050,2050,2050,2050,0
20230615,133500,47200,2050,2050,2050,2050,0
20230615,133400,47200,2050,2050,2050,2050,0
20230615,133300,47200,2050,2050,2050,2050,0
20230615,133200,47200,2050,2050,2050,2050,0
20230615,133100,47200,2050,2050,2050,2050,0
20230615,133000,47200,2050,2050,2050,2050,0
20230615,132900,47200,2050,2050,2050,2050,0
20230615,132800,47200,2050,2050,2050,2050,0
20230615,132700,47200,2050,2050,2050,2050,0
20230615,132600,47200,2050,2050,2050,2050,0
20230615,132500,47200,2050,2050,2050,2050,0
20230615,132400,47200,2050,2050,2050,2050,0
20230615,132300,47200,2050,2050,2050,2050,0
20230615,132200,47200,2050,2050,2050,2050,0
20230615,132100,47200,2050,2050,2050,2050,0
20230615,132000,47200,2050,2050,2050,2050,0
20230615,131900,47200,2050,2050,2050,2050,0
20230615,131800,47200,2050,2050,2050,2050,0
20230615,131700,47200,2050,2050,2050,2050,0
20230615,131600,47200,2050,2050,2050,2050,0
20230615,131500,47200,2050,2050,2050,2050,0
20230615,131400,47200,2050,2050,2050,2050,0
20230615,131300,47200,2050,2050,2050,2050,0
20230615,131200,47200,2050,2050,2050,2050,0
20230615,131100,47200,2050,2050,2050,2050,0
20230615,131000,47200,2050,2050,2050,2050,0
20230615,130900,47200,2050,2050,2050,2050,0
20230615,130800,47200,2050,2050,2050,2050,0
20230615,130700,47200,2050,2050,2050,2050,0
20230615,130600,47200,2050,2050,2050,2050,0
20230615,130500,47200,2050,2050,2050,2050,0
20230615,130400,47200,2050,2050,2050,2050,0
20230615,130300,47200,2050,2050,2050,2050,0
20230615,130200,47200,2050,2050,2050,2050,0
20230615,130100,47200,2050,2050,2050,2050,0
20230615,130000,47200,2050,2050,2050,2050,0
20230615,125900,47200,2050,2050,2050,2050,0
20230615,125800,47200,2050,2050,2050,2050,0
20230615,125700,47200,2050,2050,2050,2050,0
20230615,125600,47200,2050,2050,2050,2050,0
20230615,125500,47200,2050,2050,2050,2050,0
20230615,125400,47200,2050,2050,2050,2050,0
20230615,125300,47200,2050,2050,2050,2050,0
20230615,125200,47200,2050,2050,2050,2050,0
20230615,125100,47200,2050,2050,2050,2050,0
20230615,125000,47200,2050,2050,2050,2050,0
20230615,124900,47200,2050,2050,2050,2050,0
20230615,124800,47200,2050,2050,2050,2050,0
20230615,124700,47200,2050,2050,2050,2050,0
20230615,124600,47200,2050,2050,2050,2050,0
20230615,124500,47200,2050,2050,2050,2050,0
20230615,124400,47200,2050,2050,2050,2050,0
20230615,124300,47200,2050,2050,2050,2050,0
20230615,124200,47200,2050,2050,2050,2050,0
20230615,124100,47200,2050,2050,2050,2050,0
20230615,124000,47200,2050,2050,2050,2050,0
20230615,123900,47200,2050,2050,2050,2050,0
20230615,123800,47200,2050,2050,2050,2050,0
20230615,123700,47200,2050,2050,2050,2050,0
20230615,123600,47200,2050,2050,2050,2050,0
20230615,123500,47200,2050,2050,2050,2050,0
20230615,123400,47200,2050,2050,2050,2050,0
20230615,123300,47200,2050,2050,2050,2050,0
20230615,123200,47200,2050,2050,2050,2050,0
20230615,123100,47200,2050,2050,2050,2050,0
20230615,123000,47200,2050,2050,2050,2050,0
20230615,122900,47200,2050,2050,2050,2050,0
20230615,122800,47200,2050,2050,2050,2050,0
20230615,122700,47200,2050,2050,2050,2050,0
20230615,122600,47200,2050,2050,2050,2050,0
20230615,122500,47200,2050,2050,2050,2050,0
20230615,122400,47200,2050,2050,2050,2050,0
20230615,122300,47200,2050,2050,2050,2050,0
20230615,122200,47200,2050,2050,2050,2050,0
20230615,122100,47200,2050,2050,2050,2050,0
20230615,122000,47200,2050,2050,2050,2050,0
20230615,121900,47200,2050,2050,2050,2050,0
20230615,121800,47200,2050,2050,2050,2050,0
20230615,121700,47200,2050,2050,2050,2050,0
20230615,121600,47200,2050,2050,2050,2050,0
20230615,121500,47200,2050,2050,2050,2050,0
20230615,121400,47200,2050,2050,2050,2050,0
20230615,121300,47200,2050,2050,2050,2050,0
20230615,121200,47200,2050,2050,2050,2050,0
20230615,121100,47200,2050,2050,2050,2050,0
20230615,121000,47200,2050,2050,2050,2050,0
20230615,120900,47200,2050,2050,2050,2050,0
20230615,120800,47200,2050,2050,2050,2050,0
20230615,120700,47200,2050,2050,2050,2050,0
20230615,120600,47200,2050,2050,2050,2050,0
20230615,120500,47200,2050,2050,2050,2050,0
20230615,120400,47200,2050,2050,2050,2050,0
20230615,120300,47200,2050,2050,2050,2050,0
20230615,120200,47200,2050,2050,2050,2050,0
20230615,120100,47200,2050,2050,2050,2050,0
20230615,120000,47200,2050,2050,2050,2050,0
20230615,115900,47200,2050,2050,2050,2050,0
20230615,115800,47200,2050,2050,2050,2050,0
20230615,115700,47200,2050,2050,2050,2050,0
20230615,115600,47200,2050,2050,2050,2050,0
20230615,115500,47200,2050,2050,2050,2050,0
20230615,115400,47200,2050,2050,2050,2050,0
20230615,115300,47200,2050,2050,2050,2050,0
20230615,115200,47200,2050,2050,2050,2050,0
20230615,115100,47200,2050,2050,2050,2050,0
20230615,115000,47200,2050,2050,2050,2050,0
20230615,114900,47200,2050,2050,2050,2050,0
20230615,114800,47200,2050,2050,2050,2050,0
20230615,114700,47200,2050,2050,2050,2050,0
20230615,114600,47200,2050,2050,2050,2050,0
20230615,114500,47200,2050,2050,2050,2050,0
20230615,114400,47200,2050,2050,2050,2050,0
20230615,114300,47200,2050,2050,2050,2050,0
20230615,114200,47200,2050,2050,2050,2050,0
20230615,114100,47200,2050,2050,2050,2050,0
20230615,114000,47200,2050,2050,2050,2050,0
20230615,113900,47200,2050,2050,2050,2050,0
20230615,113800,47200,2050,2050,2050,2050,0
20230615,113700,47200,2050,2050,2050,2050,0
20230615,113600,47200,2050,2050,2050,2050,0
20230615,113500,47200,2050,2050,2050,2050,0
20230615,113400,47200,2050,2050,2050,2050,0
20230615,113300,47200,2050,2050,2050,2050,0
20230615,113200,47200,2050,2050,2050,2050,0
20230615,113100,47200,2050,2050,2050,2050,0
20230615,113000,47200,2050,2050,2050,2050,0
20230615,112900,47200,2050,2050,2050,2050,0
20230615,112800,47200,2050,2050,2050,2050,0
20230615,112700,47200,2050,2050,2050,2050,0
20230615,112600,47200,2050,2050,2050,2050,0
20230615,112500,47200,2050,2050,2050,2050,0
20230615,112400,47200,2050,2050,2050,2050,0
20230615,112300,47200,2050,2050,2050,2050,0
20230615,112200,47200,2050,2050,2050,2050,0
20230615,112100,47200,2050,2050,2050,2050,0
20230615,112000,47200,2050,2050,2050,2050,0
20230615,111900,47200,2050,2050,2050,2050,0
20230615,111800,47200,2050,2050,2050,2050,0
20230615,111700,47200,2050,2050,2050,2050,0
20230615,111600,47200,2050,2050,2050,2050,0
20230615,111500,47200,2050,2050,2050,2050,0
20230615,111400,47200,2050,2050,2050,2050,0
20230615,111300,47200,2050,2050,2050,2050,0
20230615,111200,47200,2050,2050,2050,2050,0
20230615,111100,47200,2050,2050,2050,2050,0
20230615,111000,47200,2050,2050,2050,2050,0
20230615,110900,47200,2050,2050,2050,2050,0
20230615,110800,47200,2050,2050,2050,2050,0
20230615,110700,47200,2050,2050,2050,2050,0
20230615,110600,47200,2050,2050,2050,2050,0
20230615,110500,47200,2050,2050,2050,2050,0
20230615,110400,47200,2050,2050,2050,2050,0
20230615,110300,47200,2050,2050,2050,2050,0
20230615,110200,47200,2050,2050,2050,2050,0
20230615,110100,47200,2050,2050,2050,2050,0
20230615,110000,47200,2050,2050,2050,2050,0
20230615,105900,47200,2050,2050,2050,2050,0
20230615,105800,47200,2050,2050,2050,2050,0
20230615,105700,47200,2050,2050,2050,2050,0
20230615,105600,47200,2050,2050,2050,2050,0
20230615,105500,47200,2050,2050,2050,2050,0
20230615,105400,47200,2050,2050,2050,2050,0
20230615,105300,47200,2050,2050,2050,2050,0
20230615,105200,47200,2050,2050,2050,2050,0
20230615,105100,47200,2050,2050,2050,2050,0
20230615,105000,47200,2050,2050,2050,2050,0
20230615,104900,47200,2050,2050,2050,2050,0
20230615,104800,47200,2050,2050,2050,2050,0
20230615,104700,47200,2050,2050,2050,2050,0
20230615,104600,47200,2050,2050,2050,2050,0
20230615,104500,47200,2050,2050,2050,2050,0
20230615,104400,47200,2050,2050,2050,2050,0
20230615,104300,47200,2050,2050,2050,2050,0
20230615,104200,47200,2050,2050,2050,2050,0
20230615,104100,47200,2050,2050,2050,2050,0
20230615,104000,47200,2050,2050,2050,2050,0
20230615,103900,47200,2050,2050,2050,2050,0
20230615,103800,47200,2050,2050,2050,2050,0
20230615,103700,47200,2050,2050,2050,2050,0
20230615,103600,47200,2050,2050,2050,2050,0
20230615,103500,47200,2050,2050,2050,2050,0
20230615,103400,47200,2050,2050,2050,2050,0
20230615,103300,47200,2050,2050,2050,2050,0
20230615,103200,47200,2050,2050,2050,2050,0
20230615,103100,47200,2050,2050,2050,2050,0
20230615,103000,47200,2050,2050,2050,2050,0
20230615,102900,47200,2050,2050,2050,2050,0
20230615,102800,47200,2050,2050,2050,2050,0
20230615,102700,47200,2050,2050,2050,2050,0
20230615,102600,47200,2050,2050,2050,2050,0
20230615,102500,47200,2050,2050,2050,2050,0
20230615,102400,47200,2050,2050,2050,2050,0
20230615,102300,47200,2050,2050,2050,2050,0
20230615,102200,47200,2050,2050,2050,2050,0
20230615,102100,47200,2050,2050,2050,2050,0
20230615,102000,47200,2050,2050,2050,2050,0
20230615,101900,47200,2050,2050,2050,2050,0
20230615,101800,47200,2050,2050,2050,2050,0
20230615,101700,47200,2050,2050,2050,2050,0
20230615,101600,47200,2050,2050,2050,2050,0
20230615,101500,47200,2050,2050,2050,2050,0
20230615,101400,47200,2050,2050,2050,2050,0
20230615,101300,47200,2050,2050,2050,2050,0
20230615,101200,47200,2050,2050,2050,2050,0
20230615,101100,47200,2050,2050,2050,2050,0
20230615,101000,47200,2050,2050,2050,2050,0
20230615,100900,47200,2050,2050,2050,2050,0
20230615,100800,47200,2050,2050,2050,2050,0
20230615,100700,47200,2050,2050,2050,2050,0
20230615,100600,47200,2050,2050,2050,2050,0
20230615,100500,47200,2050,2050,2050,2050,0
20230615,100400,47200,2050,2050,2050,2050,0
20230615,100300,47200,2050,2050,2050,2050,0
20230615,100200,47200,2050,2050,2050,2050,0
20230615,100100,47200,2050,2050,2050,2050,0
20230615,100000,47200,2050,2050,2050,2050,0
20230615,095900,47200,2050,2050,2050,2050,0
20230615,095800,47200,2050,2050,2050,2050,0
20230615,095700,47200,2050,2050,2050,2050,0
20230615,095600,47200,2050,2050,2050,2050,0
20230615,095500,47200,2050,2050,2050,2050,0
20230615,095400,47200,2050,2050,2050,2050,0
20230615,095300,47200,2050,2050,2050,2050,0
20230615,095200,47200,2050,2050,2050,2050,0
20230615,095100,47200,2050,2050,2050,2050,0
20230615,095000,47200,2050,2050,2050,2050,0
20230615,094900,47200,2050,2050,2050,2050,0
20230615,094800,47200,2050,2050,2050,2050,0
20230615,094700,47200,2050,2050,2050,2050,0
20230615,094600,47200,2050,2050,2050,2050,0
20230615,094500,47200,2050,2050,2050,2050,0
20230615,094400,47200,2050,2050,2050,2050,0
20230615,094300,47200,2050,2050,2050,2050,0
20230615,094200,47200,2050,2050,2050,2050,0
20230615,094100,47200,2050,2050,2050,2050,0
20230615,094000,47200,2050,2050,2050,2050,0
20230615,093900,47200,2050,2050,2050,2050,0
20230615,093800,47200,2050,2050,2050,2050,0
20230615,093700,47200,2050,2050,2050,2050,0
20230615,093600,47200,2050,2050,2050,2050,0
20230615,093500,47200,2050,2050,2050,2050,0
20230615,093400,47200,2050,2050,2050,2050,0
20230615,093300,47200,2050,2050,2050,2050,0
20230615,093200,47200,2050,2050,2050,2050,0
20230615,093100,47200,2050,2050,2050,2050,0
20230615,093000,47200,2050,2050,2050,2050,0
20230615,092900,47200,2050,2050,2050,2050,0
20230615,092800,47200,2050,2050,2050,2050,0
20230615,092700,47200,2050,2050,2050,2050,0
20230615,092600,47200,2050,2050,2050,2050,0
20230615,092500,47200,2050,2050,2050,2050,0
20230615,092400,47200,2050,2050,2050,2050,0
20230615,092300,47200,2050,2050,2050,2050,0
20230615,092200,47200,2050,2050,2050,2050,0
20230615,092100,47200,2050,2050,2050,2050,0
20230615,092000,47200,2050,2050,2050,2050,0
20230615,091900,47200,2050,2050,2050,2050,0
20230615,091800,47200,2050,2050,2050,2050,0
20230615,091700,47200,2050,2050,2050,2050,0
20230615,091600,47200,2050,2050,2050,2050,0
20230615,091500,47200,2050,2050,2050,2050,0
20230615,091400,47200,2050,2050,2050,2050,0
20230615,091300,47200,2050,2050,2050,2050,0
20230615,091200,47200,2050,2050,2050,2050,0
20230615,091100,47200,2050,2050,2050,2050,0
20230615,091000,47200,2050,2050,2050,2050,0
20230615,090900,47200,2050,2050,2050,2050,0
20230615,090800,47200,2050,2050,2050,2050,0
20230615,090700,47200,2050,2050,2050,2050,0
20230615,090600,47200,2050,2050,2050,2050,0
20230615,090500,47200,2050,2050,2050,2050,0
20230615,090400,47200,2050,2050,2050,2050,0
20230615,090300,47200,2050,2050,2050,2050,0
20230615,090200,47200,2050,2050,2050,2050,0
20230615,090100,47200,2050,2060,2060,2050,23
20230615,090000,0,1910,1910,1910,1910,0