KissMeData/086220/min/candle-20230628.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230628,194000,49075,2040,2040,2040,2040,1
20230628,193900,49075,2040,2040,2040,2040,0
20230628,193800,49075,2040,2040,2040,2040,0
20230628,193700,49075,2040,2040,2040,2040,0
20230628,193600,49075,2040,2040,2040,2040,0
20230628,193500,49075,2040,2040,2040,2040,0
20230628,193400,49075,2040,2040,2040,2040,0
20230628,193300,49075,2040,2040,2040,2040,0
20230628,193200,49075,2040,2040,2040,2040,0
20230628,193100,49075,2040,2040,2040,2040,0
20230628,193000,49075,2040,2040,2040,2040,0
20230628,192900,49075,2040,2040,2040,2040,0
20230628,192800,49075,2040,2040,2040,2040,0
20230628,192700,49075,2040,2040,2040,2040,0
20230628,192600,49075,2040,2040,2040,2040,0
20230628,192500,49075,2040,2040,2040,2040,0
20230628,192400,49075,2040,2040,2040,2040,0
20230628,192300,49075,2040,2040,2040,2040,0
20230628,192200,49075,2040,2040,2040,2040,0
20230628,192100,49075,2040,2040,2040,2040,0
20230628,192000,49075,2040,2040,2040,2040,0
20230628,191900,49075,2040,2040,2040,2040,0
20230628,191800,49075,2040,2040,2040,2040,0
20230628,191700,49075,2040,2040,2040,2040,0
20230628,191600,49075,2040,2040,2040,2040,0
20230628,191500,49075,2040,2040,2040,2040,0
20230628,191400,49075,2040,2040,2040,2040,0
20230628,191300,49075,2040,2040,2040,2040,0
20230628,191200,49075,2040,2040,2040,2040,0
20230628,191100,49075,2040,2040,2040,2040,0
20230628,191000,49075,2040,2040,2040,2040,1
20230628,190900,49075,2040,2040,2040,2040,0
20230628,190800,49075,2040,2040,2040,2040,0
20230628,190700,49075,2040,2040,2040,2040,0
20230628,190600,49075,2040,2040,2040,2040,0
20230628,190500,49075,2040,2040,2040,2040,0
20230628,190400,49075,2040,2040,2040,2040,0
20230628,190300,49075,2040,2040,2040,2040,0
20230628,190200,49075,2040,2040,2040,2040,0
20230628,190100,49075,2040,2040,2040,2040,0
20230628,190000,49075,2040,2040,2040,2040,0
20230628,185900,49075,2040,2040,2040,2040,0
20230628,185800,49075,2040,2040,2040,2040,0
20230628,185700,49075,2040,2040,2040,2040,0
20230628,185600,49075,2040,2040,2040,2040,0
20230628,185500,49075,2040,2040,2040,2040,0
20230628,185400,49075,2040,2040,2040,2040,0
20230628,185300,49075,2040,2040,2040,2040,0
20230628,185200,49075,2040,2040,2040,2040,0
20230628,185100,49075,2040,2040,2040,2040,0
20230628,185000,49075,2040,2040,2040,2040,0
20230628,184900,49075,2040,2040,2040,2040,0
20230628,184800,49075,2040,2040,2040,2040,0
20230628,184700,49075,2040,2040,2040,2040,0
20230628,184600,49075,2040,2040,2040,2040,0
20230628,184500,49075,2040,2040,2040,2040,0
20230628,184400,49075,2040,2040,2040,2040,0
20230628,184300,49075,2040,2040,2040,2040,0
20230628,184200,49075,2040,2040,2040,2040,0
20230628,184100,49075,2040,2040,2040,2040,0
20230628,184000,49075,2040,2040,2040,2040,1
20230628,183900,49075,2040,2040,2040,2040,0
20230628,183800,49075,2040,2040,2040,2040,0
20230628,183700,49075,2040,2040,2040,2040,0
20230628,183600,49075,2040,2040,2040,2040,0
20230628,183500,49075,2040,2040,2040,2040,0
20230628,183400,49075,2040,2040,2040,2040,0
20230628,183300,49075,2040,2040,2040,2040,0
20230628,183200,49075,2040,2040,2040,2040,0
20230628,183100,49075,2040,2040,2040,2040,0
20230628,183000,49075,2040,2040,2040,2040,0
20230628,182900,49075,2040,2040,2040,2040,0
20230628,182800,49075,2040,2040,2040,2040,0
20230628,182700,49075,2040,2040,2040,2040,0
20230628,182600,49075,2040,2040,2040,2040,0
20230628,182500,49075,2040,2040,2040,2040,0
20230628,182400,49075,2040,2040,2040,2040,0
20230628,182300,49075,2040,2040,2040,2040,0
20230628,182200,49075,2040,2040,2040,2040,0
20230628,182100,49075,2040,2040,2040,2040,0
20230628,182000,49075,2040,2040,2040,2040,0
20230628,181900,49075,2040,2040,2040,2040,0
20230628,181800,49075,2040,2040,2040,2040,0
20230628,181700,49075,2040,2040,2040,2040,0
20230628,181600,49075,2040,2040,2040,2040,0
20230628,181500,49075,2040,2040,2040,2040,0
20230628,181400,49075,2040,2040,2040,2040,0
20230628,181300,49075,2040,2040,2040,2040,0
20230628,181200,49075,2040,2040,2040,2040,0
20230628,181100,49075,2040,2040,2040,2040,0
20230628,181000,49075,2040,2040,2040,2040,1
20230628,180900,49075,2040,2040,2040,2040,0
20230628,180800,49075,2040,2040,2040,2040,0
20230628,180700,49075,2040,2040,2040,2040,0
20230628,180600,49075,2040,2040,2040,2040,0
20230628,180500,49075,2040,2040,2040,2040,0
20230628,180400,49075,2040,2040,2040,2040,0
20230628,180300,49075,2040,2040,2040,2040,0
20230628,180200,49075,2040,2040,2040,2040,0
20230628,180100,49075,2040,2040,2040,2040,0
20230628,180000,49075,2040,2040,2040,2040,0
20230628,175900,49075,2040,2040,2040,2040,0
20230628,175800,49075,2040,2040,2040,2040,0
20230628,175700,49075,2040,2040,2040,2040,0
20230628,175600,49075,2040,2040,2040,2040,0
20230628,175500,49075,2040,2040,2040,2040,0
20230628,175400,49075,2040,2040,2040,2040,0
20230628,175300,49075,2040,2040,2040,2040,0
20230628,175200,49075,2040,2040,2040,2040,0
20230628,175100,49075,2040,2040,2040,2040,0
20230628,175000,49075,2040,2040,2040,2040,0
20230628,174900,49075,2040,2040,2040,2040,0
20230628,174800,49075,2040,2040,2040,2040,0
20230628,174700,49075,2040,2040,2040,2040,0
20230628,174600,49075,2040,2040,2040,2040,0
20230628,174500,49075,2040,2040,2040,2040,0
20230628,174400,49075,2040,2040,2040,2040,0
20230628,174300,49075,2040,2040,2040,2040,0
20230628,174200,49075,2040,2040,2040,2040,0
20230628,174100,49075,2040,2040,2040,2040,0
20230628,174000,49075,2040,2040,2040,2040,1
20230628,173900,49075,2040,2040,2040,2040,0
20230628,173800,49075,2040,2040,2040,2040,0
20230628,173700,49075,2040,2040,2040,2040,0
20230628,173600,49075,2040,2040,2040,2040,0
20230628,173500,49075,2040,2040,2040,2040,0
20230628,173400,49075,2040,2040,2040,2040,0
20230628,173300,49075,2040,2040,2040,2040,0
20230628,173200,49075,2040,2040,2040,2040,0
20230628,173100,49075,2040,2040,2040,2040,0
20230628,173000,49075,2040,2040,2040,2040,0
20230628,172900,49075,2040,2040,2040,2040,0
20230628,172800,49075,2040,2040,2040,2040,0
20230628,172700,49075,2040,2040,2040,2040,0
20230628,172600,49075,2040,2040,2040,2040,0
20230628,172500,49075,2040,2040,2040,2040,0
20230628,172400,49075,2040,2040,2040,2040,0
20230628,172300,49075,2040,2040,2040,2040,0
20230628,172200,49075,2040,2040,2040,2040,0
20230628,172100,49075,2040,2040,2040,2040,0
20230628,172000,49075,2040,2040,2040,2040,0
20230628,171900,49075,2040,2040,2040,2040,0
20230628,171800,49075,2040,2040,2040,2040,0
20230628,171700,49075,2040,2040,2040,2040,0
20230628,171600,49075,2040,2040,2040,2040,0
20230628,171500,49075,2040,2040,2040,2040,0
20230628,171400,49075,2040,2040,2040,2040,0
20230628,171300,49075,2040,2040,2040,2040,0
20230628,171200,49075,2040,2040,2040,2040,0
20230628,171100,49075,2040,2040,2040,2040,0
20230628,171000,49075,2040,2040,2040,2040,1
20230628,170900,49075,2040,2040,2040,2040,0
20230628,170800,49075,2040,2040,2040,2040,0
20230628,170700,49075,2040,2040,2040,2040,0
20230628,170600,49075,2040,2040,2040,2040,0
20230628,170500,49075,2040,2040,2040,2040,0
20230628,170400,49075,2040,2040,2040,2040,0
20230628,170300,49075,2040,2040,2040,2040,0
20230628,170200,49075,2040,2040,2040,2040,0
20230628,170100,49075,2040,2040,2040,2040,0
20230628,170000,49075,2040,2040,2040,2040,0
20230628,165900,49075,2040,2040,2040,2040,0
20230628,165800,49075,2040,2040,2040,2040,0
20230628,165700,49075,2040,2040,2040,2040,0
20230628,165600,49075,2040,2040,2040,2040,0
20230628,165500,49075,2040,2040,2040,2040,0
20230628,165400,49075,2040,2040,2040,2040,0
20230628,165300,49075,2040,2040,2040,2040,0
20230628,165200,49075,2040,2040,2040,2040,0
20230628,165100,49075,2040,2040,2040,2040,0
20230628,165000,49075,2040,2040,2040,2040,0
20230628,164900,49075,2040,2040,2040,2040,0
20230628,164800,49075,2040,2040,2040,2040,0
20230628,164700,49075,2040,2040,2040,2040,0
20230628,164600,49075,2040,2040,2040,2040,0
20230628,164500,49075,2040,2040,2040,2040,0
20230628,164400,49075,2040,2040,2040,2040,0
20230628,164300,49075,2040,2040,2040,2040,0
20230628,164200,49075,2040,2040,2040,2040,0
20230628,164100,49075,2040,2040,2040,2040,0
20230628,164000,49075,2040,2040,2040,2040,1
20230628,163900,49075,2040,2040,2040,2040,0
20230628,163800,49075,2040,2040,2040,2040,0
20230628,163700,49075,2040,2040,2040,2040,0
20230628,163600,49075,2040,2040,2040,2040,0
20230628,163500,49075,2040,2040,2040,2040,0
20230628,163400,49075,2040,2040,2040,2040,0
20230628,163300,49075,2040,2040,2040,2040,0
20230628,163200,49075,2040,2040,2040,2040,0
20230628,163100,49075,2040,2040,2040,2040,0
20230628,163000,49075,2040,2040,2040,2040,0
20230628,162900,49075,2040,2040,2040,2040,0
20230628,162800,49075,2040,2040,2040,2040,0
20230628,162700,49075,2040,2040,2040,2040,0
20230628,162600,49075,2040,2040,2040,2040,0
20230628,162500,49075,2040,2040,2040,2040,0
20230628,162400,49075,2040,2040,2040,2040,0
20230628,162300,49075,2040,2040,2040,2040,0
20230628,162200,49075,2040,2040,2040,2040,0
20230628,162100,49075,2040,2040,2040,2040,0
20230628,162000,49075,2040,2040,2040,2040,0
20230628,161900,49075,2040,2040,2040,2040,0
20230628,161800,49075,2040,2040,2040,2040,0
20230628,161700,49075,2040,2040,2040,2040,0
20230628,161600,49075,2040,2040,2040,2040,0
20230628,161500,49075,2040,2040,2040,2040,0
20230628,161400,49075,2040,2040,2040,2040,0
20230628,161300,49075,2040,2040,2040,2040,0
20230628,161200,49075,2040,2040,2040,2040,0
20230628,161100,49075,2040,2040,2040,2040,0
20230628,161000,49075,2040,2040,2040,2040,1
20230628,160900,49075,2040,2040,2040,2040,0
20230628,160800,49075,2040,2040,2040,2040,0
20230628,160700,49075,2040,2040,2040,2040,0
20230628,160600,49075,2040,2040,2040,2040,0
20230628,160500,49075,2040,2040,2040,2040,0
20230628,160400,49075,2040,2040,2040,2040,0
20230628,160300,49075,2040,2040,2040,2040,0
20230628,160200,49075,2040,2040,2040,2040,0
20230628,160100,49075,2040,2040,2040,2040,0
20230628,160000,49075,2040,2040,2040,2040,0
20230628,155900,49075,2040,2040,2040,2040,0
20230628,155800,49075,2040,2040,2040,2040,0
20230628,155700,49075,2040,2040,2040,2040,0
20230628,155600,49075,2040,2040,2040,2040,0
20230628,155500,49075,2040,2040,2040,2040,0
20230628,155400,49075,2040,2040,2040,2040,0
20230628,155300,49075,2040,2040,2040,2040,0
20230628,155200,49075,2040,2040,2040,2040,0
20230628,155100,49075,2040,2040,2040,2040,0
20230628,155000,49075,2040,2040,2040,2040,0
20230628,154900,49075,2040,2040,2040,2040,0
20230628,154800,49075,2040,2040,2040,2040,0
20230628,154700,49075,2040,2040,2040,2040,0
20230628,154600,49075,2040,2040,2040,2040,0
20230628,154500,49075,2040,2040,2040,2040,0
20230628,154400,49075,2040,2040,2040,2040,0
20230628,154300,49075,2040,2040,2040,2040,0
20230628,154200,49075,2040,2040,2040,2040,0
20230628,154100,49075,2040,2040,2040,2040,0
20230628,154000,49075,2040,2040,2040,2040,1
20230628,153900,49075,2040,2040,2040,2040,0
20230628,153800,49075,2040,2040,2040,2040,0
20230628,153700,49075,2040,2040,2040,2040,0
20230628,153600,49075,2040,2040,2040,2040,0
20230628,153500,49075,2040,2040,2040,2040,0
20230628,153400,49075,2040,2040,2040,2040,0
20230628,153300,49075,2040,2040,2040,2040,0
20230628,153200,49075,2040,2040,2040,2040,0
20230628,153100,49075,2040,2040,2040,2040,0
20230628,153000,49075,2040,2040,2040,2040,0
20230628,152900,49075,2040,2040,2040,2040,0
20230628,152800,49075,2040,2040,2040,2040,0
20230628,152700,49075,2040,2040,2040,2040,0
20230628,152600,49075,2040,2040,2040,2040,0
20230628,152500,49075,2040,2040,2040,2040,0
20230628,152400,49075,2040,2040,2040,2040,0
20230628,152300,49075,2040,2040,2040,2040,0
20230628,152200,49075,2040,2040,2040,2040,0
20230628,152100,49075,2040,2040,2040,2040,0
20230628,152000,49075,2040,2040,2040,2040,0
20230628,151900,49075,2040,2040,2040,2040,0
20230628,151800,49075,2040,2040,2040,2040,0
20230628,151700,49075,2040,2040,2040,2040,0
20230628,151600,49075,2040,2040,2040,2040,0
20230628,151500,49075,2040,2040,2040,2040,0
20230628,151400,49075,2040,2040,2040,2040,0
20230628,151300,49075,2040,2040,2040,2040,0
20230628,151200,49075,2040,2040,2040,2040,0
20230628,151100,49075,2040,2040,2040,2040,0
20230628,151000,49075,2040,2040,2040,2040,0
20230628,150900,49075,2040,2040,2040,2040,0
20230628,150800,49075,2040,2040,2040,2040,0
20230628,150700,49075,2040,2040,2040,2040,0
20230628,150600,49075,2040,2040,2040,2040,0
20230628,150500,49075,2040,2040,2040,2040,0
20230628,150400,49075,2040,2040,2040,2040,0
20230628,150300,49075,2040,2040,2040,2040,0
20230628,150200,49075,2040,2040,2040,2040,0
20230628,150100,49075,2040,2040,2040,2040,0
20230628,150000,49075,2040,2040,2040,2040,0
20230628,145900,49075,2040,2040,2040,2040,0
20230628,145800,49075,2040,2040,2040,2040,0
20230628,145700,49075,2040,2040,2040,2040,0
20230628,145600,49075,2040,2040,2040,2040,0
20230628,145500,49075,2040,2040,2040,2040,0
20230628,145400,49075,2040,2040,2040,2040,0
20230628,145300,49075,2040,2040,2040,2040,0
20230628,145200,49075,2040,2040,2040,2040,0
20230628,145100,49075,2040,2040,2040,2040,0
20230628,145000,49075,2040,2040,2040,2040,0
20230628,144900,49075,2040,2040,2040,2040,0
20230628,144800,49075,2040,2040,2040,2040,0
20230628,144700,49075,2040,2040,2040,2040,0
20230628,144600,49075,2040,2040,2040,2040,0
20230628,144500,49075,2040,2040,2040,2040,0
20230628,144400,49075,2040,2040,2040,2040,0
20230628,144300,49075,2040,2040,2040,2040,0
20230628,144200,49075,2040,2040,2040,2040,0
20230628,144100,49075,2040,2040,2040,2040,0
20230628,144000,49075,2040,2040,2040,2040,0
20230628,143900,49075,2040,2040,2040,2040,0
20230628,143800,49075,2040,2040,2040,2040,0
20230628,143700,49075,2040,2040,2040,2040,0
20230628,143600,49075,2040,2040,2040,2040,0
20230628,143500,49075,2040,2040,2040,2040,0
20230628,143400,49075,2040,2040,2040,2040,0
20230628,143300,49075,2040,2040,2040,2040,0
20230628,143200,49075,2040,2040,2040,2040,0
20230628,143100,49075,2040,2040,2040,2040,0
20230628,143000,49075,2040,2040,2040,2040,0
20230628,142900,49075,2040,2040,2040,2040,0
20230628,142800,49075,2040,2040,2040,2040,0
20230628,142700,49075,2040,2040,2040,2040,0
20230628,142600,49075,2040,2040,2040,2040,0
20230628,142500,49075,2040,2040,2040,2040,0
20230628,142400,49075,2040,2040,2040,2040,0
20230628,142300,49075,2040,2040,2040,2040,0
20230628,142200,49075,2040,2040,2040,2040,0
20230628,142100,49075,2040,2040,2040,2040,0
20230628,142000,49075,2040,2040,2040,2040,0
20230628,141900,49075,2040,2040,2040,2040,0
20230628,141800,49075,2040,2040,2040,2040,0
20230628,141700,49075,2040,2040,2040,2040,0
20230628,141600,49075,2040,2040,2040,2040,0
20230628,141500,49075,2040,2040,2040,2040,0
20230628,141400,49075,2040,2040,2040,2040,0
20230628,141300,49075,2040,2040,2040,2040,0
20230628,141200,49075,2040,2040,2040,2040,0
20230628,141100,49075,2040,2040,2040,2040,0
20230628,141000,49075,2040,2040,2040,2040,0
20230628,140900,49075,2040,2040,2040,2040,0
20230628,140800,49075,2040,2040,2040,2040,0
20230628,140700,49075,2040,2040,2040,2040,0
20230628,140600,49075,2040,2040,2040,2040,0
20230628,140500,49075,2040,2040,2040,2040,0
20230628,140400,49075,2040,2040,2040,2040,0
20230628,140300,49075,2040,2040,2040,2040,0
20230628,140200,49075,2040,2040,2040,2040,0
20230628,140100,49075,2040,2040,2040,2040,1
20230628,140000,47035,2045,2045,2045,2045,0
20230628,135900,47035,2045,2045,2045,2045,0
20230628,135800,47035,2045,2045,2045,2045,0
20230628,135700,47035,2045,2045,2045,2045,0
20230628,135600,47035,2045,2045,2045,2045,0
20230628,135500,47035,2045,2045,2045,2045,0
20230628,135400,47035,2045,2045,2045,2045,0
20230628,135300,47035,2045,2045,2045,2045,0
20230628,135200,47035,2045,2045,2045,2045,0
20230628,135100,47035,2045,2045,2045,2045,0
20230628,135000,47035,2045,2045,2045,2045,0
20230628,134900,47035,2045,2045,2045,2045,0
20230628,134800,47035,2045,2045,2045,2045,0
20230628,134700,47035,2045,2045,2045,2045,0
20230628,134600,47035,2045,2045,2045,2045,0
20230628,134500,47035,2045,2045,2045,2045,0
20230628,134400,47035,2045,2045,2045,2045,0
20230628,134300,47035,2045,2045,2045,2045,0
20230628,134200,47035,2045,2045,2045,2045,0
20230628,134100,47035,2045,2045,2045,2045,0
20230628,134000,47035,2045,2045,2045,2045,0
20230628,133900,47035,2045,2045,2045,2045,0
20230628,133800,47035,2045,2045,2045,2045,0
20230628,133700,47035,2045,2045,2045,2045,0
20230628,133600,47035,2045,2045,2045,2045,0
20230628,133500,47035,2045,2045,2045,2045,0
20230628,133400,47035,2045,2045,2045,2045,0
20230628,133300,47035,2045,2045,2045,2045,0
20230628,133200,47035,2045,2045,2045,2045,0
20230628,133100,47035,2045,2045,2045,2045,0
20230628,133000,47035,2045,2045,2045,2045,0
20230628,132900,47035,2045,2045,2045,2045,0
20230628,132800,47035,2045,2045,2045,2045,0
20230628,132700,47035,2045,2045,2045,2045,0
20230628,132600,47035,2045,2045,2045,2045,0
20230628,132500,47035,2045,2045,2045,2045,0
20230628,132400,47035,2045,2045,2045,2045,0
20230628,132300,47035,2045,2045,2045,2045,0
20230628,132200,47035,2045,2045,2045,2045,0
20230628,132100,47035,2045,2045,2045,2045,0
20230628,132000,47035,2045,2045,2045,2045,0
20230628,131900,47035,2045,2045,2045,2045,0
20230628,131800,47035,2045,2045,2045,2045,0
20230628,131700,47035,2045,2045,2045,2045,0
20230628,131600,47035,2045,2045,2045,2045,0
20230628,131500,47035,2045,2045,2045,2045,0
20230628,131400,47035,2045,2045,2045,2045,0
20230628,131300,47035,2045,2045,2045,2045,0
20230628,131200,47035,2045,2045,2045,2045,0
20230628,131100,47035,2045,2045,2045,2045,0
20230628,131000,47035,2045,2045,2045,2045,0
20230628,130900,47035,2045,2045,2045,2045,0
20230628,130800,47035,2045,2045,2045,2045,0
20230628,130700,47035,2045,2045,2045,2045,0
20230628,130600,47035,2045,2045,2045,2045,0
20230628,130500,47035,2045,2045,2045,2045,0
20230628,130400,47035,2045,2045,2045,2045,0
20230628,130300,47035,2045,2045,2045,2045,0
20230628,130200,47035,2045,2045,2045,2045,0
20230628,130100,47035,2045,2045,2045,2045,0
20230628,130000,47035,2045,2045,2045,2045,0
20230628,125900,47035,2045,2045,2045,2045,0
20230628,125800,47035,2045,2045,2045,2045,0
20230628,125700,47035,2045,2045,2045,2045,0
20230628,125600,47035,2045,2045,2045,2045,0
20230628,125500,47035,2045,2045,2045,2045,0
20230628,125400,47035,2045,2045,2045,2045,0
20230628,125300,47035,2045,2045,2045,2045,0
20230628,125200,47035,2045,2045,2045,2045,0
20230628,125100,47035,2045,2045,2045,2045,0
20230628,125000,47035,2045,2045,2045,2045,0
20230628,124900,47035,2045,2045,2045,2045,0
20230628,124800,47035,2045,2045,2045,2045,0
20230628,124700,47035,2045,2045,2045,2045,0
20230628,124600,47035,2045,2045,2045,2045,0
20230628,124500,47035,2045,2045,2045,2045,0
20230628,124400,47035,2045,2045,2045,2045,0
20230628,124300,47035,2045,2045,2045,2045,0
20230628,124200,47035,2045,2045,2045,2045,0
20230628,124100,47035,2045,2045,2045,2045,0
20230628,124000,47035,2045,2045,2045,2045,0
20230628,123900,47035,2045,2045,2045,2045,0
20230628,123800,47035,2045,2045,2045,2045,0
20230628,123700,47035,2045,2045,2045,2045,0
20230628,123600,47035,2045,2045,2045,2045,0
20230628,123500,47035,2045,2045,2045,2045,0
20230628,123400,47035,2045,2045,2045,2045,0
20230628,123300,47035,2045,2045,2045,2045,0
20230628,123200,47035,2045,2045,2045,2045,0
20230628,123100,47035,2045,2045,2045,2045,0
20230628,123000,47035,2045,2045,2045,2045,0
20230628,122900,47035,2045,2045,2045,2045,0
20230628,122800,47035,2045,2045,2045,2045,0
20230628,122700,47035,2045,2045,2045,2045,0
20230628,122600,47035,2045,2045,2045,2045,0
20230628,122500,47035,2045,2045,2045,2045,0
20230628,122400,47035,2045,2045,2045,2045,0
20230628,122300,47035,2045,2045,2045,2045,0
20230628,122200,47035,2045,2045,2045,2045,0
20230628,122100,47035,2045,2045,2045,2045,0
20230628,122000,47035,2045,2045,2045,2045,0
20230628,121900,47035,2045,2045,2045,2045,0
20230628,121800,47035,2045,2045,2045,2045,0
20230628,121700,47035,2045,2045,2045,2045,0
20230628,121600,47035,2045,2045,2045,2045,0
20230628,121500,47035,2045,2045,2045,2045,0
20230628,121400,47035,2045,2045,2045,2045,0
20230628,121300,47035,2045,2045,2045,2045,0
20230628,121200,47035,2045,2045,2045,2045,0
20230628,121100,47035,2045,2045,2045,2045,0
20230628,121000,47035,2045,2045,2045,2045,0
20230628,120900,47035,2045,2045,2045,2045,0
20230628,120800,47035,2045,2045,2045,2045,0
20230628,120700,47035,2045,2045,2045,2045,0
20230628,120600,47035,2045,2045,2045,2045,0
20230628,120500,47035,2045,2045,2045,2045,0
20230628,120400,47035,2045,2045,2045,2045,0
20230628,120300,47035,2045,2045,2045,2045,0
20230628,120200,47035,2045,2045,2045,2045,0
20230628,120100,47035,2045,2045,2045,2045,0
20230628,120000,47035,2045,2045,2045,2045,0
20230628,115900,47035,2045,2045,2045,2045,0
20230628,115800,47035,2045,2045,2045,2045,0
20230628,115700,47035,2045,2045,2045,2045,0
20230628,115600,47035,2045,2045,2045,2045,0
20230628,115500,47035,2045,2045,2045,2045,0
20230628,115400,47035,2045,2045,2045,2045,0
20230628,115300,47035,2045,2045,2045,2045,0
20230628,115200,47035,2045,2045,2045,2045,0
20230628,115100,47035,2045,2045,2045,2045,0
20230628,115000,47035,2045,2045,2045,2045,0
20230628,114900,47035,2045,2045,2045,2045,0
20230628,114800,47035,2045,2045,2045,2045,0
20230628,114700,47035,2045,2045,2045,2045,0
20230628,114600,47035,2045,2045,2045,2045,0
20230628,114500,47035,2045,2045,2045,2045,0
20230628,114400,47035,2045,2045,2045,2045,0
20230628,114300,47035,2045,2045,2045,2045,0
20230628,114200,47035,2045,2045,2045,2045,0
20230628,114100,47035,2045,2045,2045,2045,0
20230628,114000,47035,2045,2045,2045,2045,0
20230628,113900,47035,2045,2045,2045,2045,0
20230628,113800,47035,2045,2045,2045,2045,0
20230628,113700,47035,2045,2045,2045,2045,0
20230628,113600,47035,2045,2045,2045,2045,0
20230628,113500,47035,2045,2045,2045,2045,0
20230628,113400,47035,2045,2045,2045,2045,0
20230628,113300,47035,2045,2045,2045,2045,0
20230628,113200,47035,2045,2045,2045,2045,0
20230628,113100,47035,2045,2045,2045,2045,0
20230628,113000,47035,2045,2045,2045,2045,0
20230628,112900,47035,2045,2045,2045,2045,0
20230628,112800,47035,2045,2045,2045,2045,0
20230628,112700,47035,2045,2045,2045,2045,0
20230628,112600,47035,2045,2045,2045,2045,0
20230628,112500,47035,2045,2045,2045,2045,0
20230628,112400,47035,2045,2045,2045,2045,0
20230628,112300,47035,2045,2045,2045,2045,0
20230628,112200,47035,2045,2045,2045,2045,0
20230628,112100,47035,2045,2045,2045,2045,0
20230628,112000,47035,2045,2045,2045,2045,0
20230628,111900,47035,2045,2045,2045,2045,0
20230628,111800,47035,2045,2045,2045,2045,0
20230628,111700,47035,2045,2045,2045,2045,0
20230628,111600,47035,2045,2045,2045,2045,0
20230628,111500,47035,2045,2045,2045,2045,0
20230628,111400,47035,2045,2045,2045,2045,0
20230628,111300,47035,2045,2045,2045,2045,0
20230628,111200,47035,2045,2045,2045,2045,0
20230628,111100,47035,2045,2045,2045,2045,0
20230628,111000,47035,2045,2045,2045,2045,0
20230628,110900,47035,2045,2045,2045,2045,0
20230628,110800,47035,2045,2045,2045,2045,0
20230628,110700,47035,2045,2045,2045,2045,0
20230628,110600,47035,2045,2045,2045,2045,0
20230628,110500,47035,2045,2045,2045,2045,0
20230628,110400,47035,2045,2045,2045,2045,0
20230628,110300,47035,2045,2045,2045,2045,0
20230628,110200,47035,2045,2045,2045,2045,0
20230628,110100,47035,2045,2045,2045,2045,0
20230628,110000,47035,2045,2045,2045,2045,0
20230628,105900,47035,2045,2045,2045,2045,0
20230628,105800,47035,2045,2045,2045,2045,0
20230628,105700,47035,2045,2045,2045,2045,0
20230628,105600,47035,2045,2045,2045,2045,0
20230628,105500,47035,2045,2045,2045,2045,0
20230628,105400,47035,2045,2045,2045,2045,0
20230628,105300,47035,2045,2045,2045,2045,0
20230628,105200,47035,2045,2045,2045,2045,0
20230628,105100,47035,2045,2045,2045,2045,0
20230628,105000,47035,2045,2045,2045,2045,0
20230628,104900,47035,2045,2045,2045,2045,0
20230628,104800,47035,2045,2045,2045,2045,0
20230628,104700,47035,2045,2045,2045,2045,0
20230628,104600,47035,2045,2045,2045,2045,0
20230628,104500,47035,2045,2045,2045,2045,0
20230628,104400,47035,2045,2045,2045,2045,0
20230628,104300,47035,2045,2045,2045,2045,0
20230628,104200,47035,2045,2045,2045,2045,0
20230628,104100,47035,2045,2045,2045,2045,0
20230628,104000,47035,2045,2045,2045,2045,0
20230628,103900,47035,2045,2045,2045,2045,0
20230628,103800,47035,2045,2045,2045,2045,0
20230628,103700,47035,2045,2045,2045,2045,0
20230628,103600,47035,2045,2045,2045,2045,0
20230628,103500,47035,2045,2045,2045,2045,0
20230628,103400,47035,2045,2045,2045,2045,0
20230628,103300,47035,2045,2045,2045,2045,0
20230628,103200,47035,2045,2045,2045,2045,0
20230628,103100,47035,2045,2045,2045,2045,0
20230628,103000,47035,2045,2045,2045,2045,0
20230628,102900,47035,2045,2045,2045,2045,0
20230628,102800,47035,2045,2045,2045,2045,0
20230628,102700,47035,2045,2045,2045,2045,0
20230628,102600,47035,2045,2045,2045,2045,0
20230628,102500,47035,2045,2045,2045,2045,0
20230628,102400,47035,2045,2045,2045,2045,0
20230628,102300,47035,2045,2045,2045,2045,0
20230628,102200,47035,2045,2045,2045,2045,0
20230628,102100,47035,2045,2045,2045,2045,0
20230628,102000,47035,2045,2045,2045,2045,0
20230628,101900,47035,2045,2045,2045,2045,0
20230628,101800,47035,2045,2045,2045,2045,0
20230628,101700,47035,2045,2045,2045,2045,0
20230628,101600,47035,2045,2045,2045,2045,0
20230628,101500,47035,2045,2045,2045,2045,0
20230628,101400,47035,2045,2045,2045,2045,0
20230628,101300,47035,2045,2045,2045,2045,0
20230628,101200,47035,2045,2045,2045,2045,0
20230628,101100,47035,2045,2045,2045,2045,0
20230628,101000,47035,2045,2045,2045,2045,0
20230628,100900,47035,2045,2045,2045,2045,0
20230628,100800,47035,2045,2045,2045,2045,0
20230628,100700,47035,2045,2045,2045,2045,0
20230628,100600,47035,2045,2045,2045,2045,0
20230628,100500,47035,2045,2045,2045,2045,0
20230628,100400,47035,2045,2045,2045,2045,0
20230628,100300,47035,2045,2045,2045,2045,0
20230628,100200,47035,2045,2045,2045,2045,0
20230628,100100,47035,2045,2045,2045,2045,0
20230628,100000,47035,2045,2045,2045,2045,0
20230628,095900,47035,2045,2045,2045,2045,0
20230628,095800,47035,2045,2045,2045,2045,0
20230628,095700,47035,2045,2045,2045,2045,0
20230628,095600,47035,2045,2045,2045,2045,0
20230628,095500,47035,2045,2045,2045,2045,0
20230628,095400,47035,2045,2045,2045,2045,0
20230628,095300,47035,2045,2045,2045,2045,0
20230628,095200,47035,2045,2045,2045,2045,0
20230628,095100,47035,2045,2045,2045,2045,0
20230628,095000,47035,2045,2045,2045,2045,0
20230628,094900,47035,2045,2045,2045,2045,0
20230628,094800,47035,2045,2045,2045,2045,0
20230628,094700,47035,2045,2045,2045,2045,0
20230628,094600,47035,2045,2045,2045,2045,0
20230628,094500,47035,2045,2045,2045,2045,0
20230628,094400,47035,2045,2045,2045,2045,0
20230628,094300,47035,2045,2045,2045,2045,0
20230628,094200,47035,2045,2045,2045,2045,0
20230628,094100,47035,2045,2045,2045,2045,0
20230628,094000,47035,2045,2045,2045,2045,0
20230628,093900,47035,2045,2045,2045,2045,0
20230628,093800,47035,2045,2045,2045,2045,0
20230628,093700,47035,2045,2045,2045,2045,0
20230628,093600,47035,2045,2045,2045,2045,0
20230628,093500,47035,2045,2045,2045,2045,0
20230628,093400,47035,2045,2045,2045,2045,0
20230628,093300,47035,2045,2045,2045,2045,0
20230628,093200,47035,2045,2045,2045,2045,0
20230628,093100,47035,2045,2045,2045,2045,0
20230628,093000,47035,2045,2045,2045,2045,0
20230628,092900,47035,2045,2045,2045,2045,0
20230628,092800,47035,2045,2045,2045,2045,0
20230628,092700,47035,2045,2045,2045,2045,0
20230628,092600,47035,2045,2045,2045,2045,0
20230628,092500,47035,2045,2045,2045,2045,0
20230628,092400,47035,2045,2045,2045,2045,0
20230628,092300,47035,2045,2045,2045,2045,0
20230628,092200,47035,2045,2045,2045,2045,0
20230628,092100,47035,2045,2045,2045,2045,0
20230628,092000,47035,2045,2045,2045,2045,0
20230628,091900,47035,2045,2045,2045,2045,0
20230628,091800,47035,2045,2045,2045,2045,0
20230628,091700,47035,2045,2045,2045,2045,0
20230628,091600,47035,2045,2045,2045,2045,0
20230628,091500,47035,2045,2045,2045,2045,0
20230628,091400,47035,2045,2045,2045,2045,0
20230628,091300,47035,2045,2045,2045,2045,0
20230628,091200,47035,2045,2045,2045,2045,0
20230628,091100,47035,2045,2045,2045,2045,0
20230628,091000,47035,2045,2045,2045,2045,0
20230628,090900,47035,2045,2045,2045,2045,0
20230628,090800,47035,2045,2045,2045,2045,0
20230628,090700,47035,2045,2045,2045,2045,0
20230628,090600,47035,2045,2045,2045,2045,0
20230628,090500,47035,2045,2045,2045,2045,0
20230628,090400,47035,2045,2045,2045,2045,0
20230628,090300,47035,2045,2045,2045,2045,0
20230628,090200,47035,2045,2045,2045,2045,0
20230628,090100,47035,2045,2045,2045,2045,0
20230628,090000,47035,2045,2045,2045,2045,23