KissMeData/086220/min/candle-20230717.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230717,194300,5004340,2095,2095,2095,2095,1
20230717,194200,5004340,2095,2095,2095,2095,0
20230717,194100,5004340,2095,2095,2095,2095,0
20230717,194000,5004340,2095,2095,2095,2095,0
20230717,193900,5004340,2095,2095,2095,2095,0
20230717,193800,5004340,2095,2095,2095,2095,0
20230717,193700,5004340,2095,2095,2095,2095,0
20230717,193600,5004340,2095,2095,2095,2095,0
20230717,193500,5004340,2095,2095,2095,2095,0
20230717,193400,5004340,2095,2095,2095,2095,0
20230717,193300,5004340,2095,2095,2095,2095,0
20230717,193200,5004340,2095,2095,2095,2095,0
20230717,193100,5004340,2095,2095,2095,2095,0
20230717,193000,5004340,2095,2095,2095,2095,0
20230717,192900,5004340,2095,2095,2095,2095,0
20230717,192800,5004340,2095,2095,2095,2095,0
20230717,192700,5004340,2095,2095,2095,2095,0
20230717,192600,5004340,2095,2095,2095,2095,0
20230717,192500,5004340,2095,2095,2095,2095,0
20230717,192400,5004340,2095,2095,2095,2095,0
20230717,192300,5004340,2095,2095,2095,2095,0
20230717,192200,5004340,2095,2095,2095,2095,0
20230717,192100,5004340,2095,2095,2095,2095,0
20230717,192000,5004340,2095,2095,2095,2095,0
20230717,191900,5004340,2095,2095,2095,2095,0
20230717,191800,5004340,2095,2095,2095,2095,0
20230717,191700,5004340,2095,2095,2095,2095,0
20230717,191600,5004340,2095,2095,2095,2095,0
20230717,191500,5004340,2095,2095,2095,2095,0
20230717,191400,5004340,2095,2095,2095,2095,0
20230717,191300,5004340,2095,2095,2095,2095,1
20230717,191200,5004340,2095,2095,2095,2095,0
20230717,191100,5004340,2095,2095,2095,2095,0
20230717,191000,5004340,2095,2095,2095,2095,0
20230717,190900,5004340,2095,2095,2095,2095,0
20230717,190800,5004340,2095,2095,2095,2095,0
20230717,190700,5004340,2095,2095,2095,2095,0
20230717,190600,5004340,2095,2095,2095,2095,0
20230717,190500,5004340,2095,2095,2095,2095,0
20230717,190400,5004340,2095,2095,2095,2095,0
20230717,190300,5004340,2095,2095,2095,2095,0
20230717,190200,5004340,2095,2095,2095,2095,0
20230717,190100,5004340,2095,2095,2095,2095,0
20230717,190000,5004340,2095,2095,2095,2095,0
20230717,185900,5004340,2095,2095,2095,2095,0
20230717,185800,5004340,2095,2095,2095,2095,0
20230717,185700,5004340,2095,2095,2095,2095,0
20230717,185600,5004340,2095,2095,2095,2095,0
20230717,185500,5004340,2095,2095,2095,2095,0
20230717,185400,5004340,2095,2095,2095,2095,0
20230717,185300,5004340,2095,2095,2095,2095,0
20230717,185200,5004340,2095,2095,2095,2095,0
20230717,185100,5004340,2095,2095,2095,2095,0
20230717,185000,5004340,2095,2095,2095,2095,0
20230717,184900,5004340,2095,2095,2095,2095,0
20230717,184800,5004340,2095,2095,2095,2095,0
20230717,184700,5004340,2095,2095,2095,2095,0
20230717,184600,5004340,2095,2095,2095,2095,0
20230717,184500,5004340,2095,2095,2095,2095,0
20230717,184400,5004340,2095,2095,2095,2095,0
20230717,184300,5004340,2095,2095,2095,2095,1
20230717,184200,5004340,2095,2095,2095,2095,0
20230717,184100,5004340,2095,2095,2095,2095,0
20230717,184000,5004340,2095,2095,2095,2095,0
20230717,183900,5004340,2095,2095,2095,2095,0
20230717,183800,5004340,2095,2095,2095,2095,0
20230717,183700,5004340,2095,2095,2095,2095,0
20230717,183600,5004340,2095,2095,2095,2095,0
20230717,183500,5004340,2095,2095,2095,2095,0
20230717,183400,5004340,2095,2095,2095,2095,0
20230717,183300,5004340,2095,2095,2095,2095,0
20230717,183200,5004340,2095,2095,2095,2095,0
20230717,183100,5004340,2095,2095,2095,2095,0
20230717,183000,5004340,2095,2095,2095,2095,0
20230717,182900,5004340,2095,2095,2095,2095,0
20230717,182800,5004340,2095,2095,2095,2095,0
20230717,182700,5004340,2095,2095,2095,2095,0
20230717,182600,5004340,2095,2095,2095,2095,0
20230717,182500,5004340,2095,2095,2095,2095,0
20230717,182400,5004340,2095,2095,2095,2095,0
20230717,182300,5004340,2095,2095,2095,2095,0
20230717,182200,5004340,2095,2095,2095,2095,0
20230717,182100,5004340,2095,2095,2095,2095,0
20230717,182000,5004340,2095,2095,2095,2095,0
20230717,181900,5004340,2095,2095,2095,2095,0
20230717,181800,5004340,2095,2095,2095,2095,0
20230717,181700,5004340,2095,2095,2095,2095,0
20230717,181600,5004340,2095,2095,2095,2095,0
20230717,181500,5004340,2095,2095,2095,2095,0
20230717,181400,5004340,2095,2095,2095,2095,0
20230717,181300,5004340,2095,2095,2095,2095,1
20230717,181200,5004340,2095,2095,2095,2095,0
20230717,181100,5004340,2095,2095,2095,2095,0
20230717,181000,5004340,2095,2095,2095,2095,0
20230717,180900,5004340,2095,2095,2095,2095,0
20230717,180800,5004340,2095,2095,2095,2095,0
20230717,180700,5004340,2095,2095,2095,2095,0
20230717,180600,5004340,2095,2095,2095,2095,0
20230717,180500,5004340,2095,2095,2095,2095,0
20230717,180400,5004340,2095,2095,2095,2095,0
20230717,180300,5004340,2095,2095,2095,2095,0
20230717,180200,5004340,2095,2095,2095,2095,0
20230717,180100,5004340,2095,2095,2095,2095,0
20230717,180000,5004340,2095,2095,2095,2095,0
20230717,175900,5004340,2095,2095,2095,2095,0
20230717,175800,5004340,2095,2095,2095,2095,0
20230717,175700,5004340,2095,2095,2095,2095,0
20230717,175600,5004340,2095,2095,2095,2095,0
20230717,175500,5004340,2095,2095,2095,2095,0
20230717,175400,5004340,2095,2095,2095,2095,0
20230717,175300,5004340,2095,2095,2095,2095,0
20230717,175200,5004340,2095,2095,2095,2095,0
20230717,175100,5004340,2095,2095,2095,2095,0
20230717,175000,5004340,2095,2095,2095,2095,0
20230717,174900,5004340,2095,2095,2095,2095,0
20230717,174800,5004340,2095,2095,2095,2095,0
20230717,174700,5004340,2095,2095,2095,2095,0
20230717,174600,5004340,2095,2095,2095,2095,0
20230717,174500,5004340,2095,2095,2095,2095,0
20230717,174400,5004340,2095,2095,2095,2095,0
20230717,174300,5004340,2095,2095,2095,2095,1
20230717,174200,5004340,2095,2095,2095,2095,0
20230717,174100,5004340,2095,2095,2095,2095,0
20230717,174000,5004340,2095,2095,2095,2095,0
20230717,173900,5004340,2095,2095,2095,2095,0
20230717,173800,5004340,2095,2095,2095,2095,0
20230717,173700,5004340,2095,2095,2095,2095,0
20230717,173600,5004340,2095,2095,2095,2095,0
20230717,173500,5004340,2095,2095,2095,2095,0
20230717,173400,5004340,2095,2095,2095,2095,0
20230717,173300,5004340,2095,2095,2095,2095,0
20230717,173200,5004340,2095,2095,2095,2095,0
20230717,173100,5004340,2095,2095,2095,2095,0
20230717,173000,5004340,2095,2095,2095,2095,0
20230717,172900,5004340,2095,2095,2095,2095,0
20230717,172800,5004340,2095,2095,2095,2095,0
20230717,172700,5004340,2095,2095,2095,2095,0
20230717,172600,5004340,2095,2095,2095,2095,0
20230717,172500,5004340,2095,2095,2095,2095,0
20230717,172400,5004340,2095,2095,2095,2095,0
20230717,172300,5004340,2095,2095,2095,2095,0
20230717,172200,5004340,2095,2095,2095,2095,0
20230717,172100,5004340,2095,2095,2095,2095,0
20230717,172000,5004340,2095,2095,2095,2095,0
20230717,171900,5004340,2095,2095,2095,2095,0
20230717,171800,5004340,2095,2095,2095,2095,0
20230717,171700,5004340,2095,2095,2095,2095,0
20230717,171600,5004340,2095,2095,2095,2095,0
20230717,171500,5004340,2095,2095,2095,2095,0
20230717,171400,5004340,2095,2095,2095,2095,0
20230717,171300,5004340,2095,2095,2095,2095,1
20230717,171200,5004340,2095,2095,2095,2095,0
20230717,171100,5004340,2095,2095,2095,2095,0
20230717,171000,5004340,2095,2095,2095,2095,0
20230717,170900,5004340,2095,2095,2095,2095,0
20230717,170800,5004340,2095,2095,2095,2095,0
20230717,170700,5004340,2095,2095,2095,2095,0
20230717,170600,5004340,2095,2095,2095,2095,0
20230717,170500,5004340,2095,2095,2095,2095,0
20230717,170400,5004340,2095,2095,2095,2095,0
20230717,170300,5004340,2095,2095,2095,2095,0
20230717,170200,5004340,2095,2095,2095,2095,0
20230717,170100,5004340,2095,2095,2095,2095,0
20230717,170000,5004340,2095,2095,2095,2095,0
20230717,165900,5004340,2095,2095,2095,2095,0
20230717,165800,5004340,2095,2095,2095,2095,0
20230717,165700,5004340,2095,2095,2095,2095,0
20230717,165600,5004340,2095,2095,2095,2095,0
20230717,165500,5004340,2095,2095,2095,2095,0
20230717,165400,5004340,2095,2095,2095,2095,0
20230717,165300,5004340,2095,2095,2095,2095,0
20230717,165200,5004340,2095,2095,2095,2095,0
20230717,165100,5004340,2095,2095,2095,2095,0
20230717,165000,5004340,2095,2095,2095,2095,0
20230717,164900,5004340,2095,2095,2095,2095,0
20230717,164800,5004340,2095,2095,2095,2095,0
20230717,164700,5004340,2095,2095,2095,2095,0
20230717,164600,5004340,2095,2095,2095,2095,0
20230717,164500,5004340,2095,2095,2095,2095,0
20230717,164400,5004340,2095,2095,2095,2095,0
20230717,164300,5004340,2095,2095,2095,2095,1
20230717,164200,5004340,2095,2095,2095,2095,0
20230717,164100,5004340,2095,2095,2095,2095,0
20230717,164000,5004340,2095,2095,2095,2095,0
20230717,163900,5004340,2095,2095,2095,2095,0
20230717,163800,5004340,2095,2095,2095,2095,0
20230717,163700,5004340,2095,2095,2095,2095,0
20230717,163600,5004340,2095,2095,2095,2095,0
20230717,163500,5004340,2095,2095,2095,2095,0
20230717,163400,5004340,2095,2095,2095,2095,0
20230717,163300,5004340,2095,2095,2095,2095,0
20230717,163200,5004340,2095,2095,2095,2095,0
20230717,163100,5004340,2095,2095,2095,2095,0
20230717,163000,5004340,2095,2095,2095,2095,0
20230717,162900,5004340,2095,2095,2095,2095,0
20230717,162800,5004340,2095,2095,2095,2095,0
20230717,162700,5004340,2095,2095,2095,2095,0
20230717,162600,5004340,2095,2095,2095,2095,0
20230717,162500,5004340,2095,2095,2095,2095,0
20230717,162400,5004340,2095,2095,2095,2095,0
20230717,162300,5004340,2095,2095,2095,2095,0
20230717,162200,5004340,2095,2095,2095,2095,0
20230717,162100,5004340,2095,2095,2095,2095,0
20230717,162000,5004340,2095,2095,2095,2095,0
20230717,161900,5004340,2095,2095,2095,2095,0
20230717,161800,5004340,2095,2095,2095,2095,0
20230717,161700,5004340,2095,2095,2095,2095,0
20230717,161600,5004340,2095,2095,2095,2095,0
20230717,161500,5004340,2095,2095,2095,2095,0
20230717,161400,5004340,2095,2095,2095,2095,0
20230717,161300,5004340,2095,2095,2095,2095,1
20230717,161200,5004340,2095,2095,2095,2095,0
20230717,161100,5004340,2095,2095,2095,2095,0
20230717,161000,5004340,2095,2095,2095,2095,0
20230717,160900,5004340,2095,2095,2095,2095,0
20230717,160800,5004340,2095,2095,2095,2095,0
20230717,160700,5004340,2095,2095,2095,2095,0
20230717,160600,5004340,2095,2095,2095,2095,0
20230717,160500,5004340,2095,2095,2095,2095,0
20230717,160400,5004340,2095,2095,2095,2095,0
20230717,160300,5004340,2095,2095,2095,2095,0
20230717,160200,5004340,2095,2095,2095,2095,0
20230717,160100,5004340,2095,2095,2095,2095,0
20230717,160000,5004340,2095,2095,2095,2095,0
20230717,155900,5004340,2095,2095,2095,2095,0
20230717,155800,5004340,2095,2095,2095,2095,0
20230717,155700,5004340,2095,2095,2095,2095,0
20230717,155600,5004340,2095,2095,2095,2095,0
20230717,155500,5004340,2095,2095,2095,2095,0
20230717,155400,5004340,2095,2095,2095,2095,0
20230717,155300,5004340,2095,2095,2095,2095,0
20230717,155200,5004340,2095,2095,2095,2095,0
20230717,155100,5004340,2095,2095,2095,2095,0
20230717,155000,5004340,2095,2095,2095,2095,0
20230717,154900,5004340,2095,2095,2095,2095,0
20230717,154800,5004340,2095,2095,2095,2095,0
20230717,154700,5004340,2095,2095,2095,2095,0
20230717,154600,5004340,2095,2095,2095,2095,0
20230717,154500,5004340,2095,2095,2095,2095,0
20230717,154400,5004340,2095,2095,2095,2095,0
20230717,154300,5004340,2095,2095,2095,2095,1
20230717,154200,5004340,2095,2095,2095,2095,0
20230717,154100,5004340,2095,2095,2095,2095,0
20230717,154000,5004340,2095,2095,2095,2095,0
20230717,153900,5004340,2095,2095,2095,2095,0
20230717,153800,5004340,2095,2095,2095,2095,0
20230717,153700,5004340,2095,2095,2095,2095,0
20230717,153600,5004340,2095,2095,2095,2095,0
20230717,153500,5004340,2095,2095,2095,2095,0
20230717,153400,5004340,2095,2095,2095,2095,0
20230717,153300,5004340,2095,2095,2095,2095,0
20230717,153200,5004340,2095,2095,2095,2095,0
20230717,153100,5004340,2095,2095,2095,2095,0
20230717,153000,5004340,2095,2095,2095,2095,0
20230717,152900,5004340,2095,2095,2095,2095,0
20230717,152800,5004340,2095,2095,2095,2095,0
20230717,152700,5004340,2095,2095,2095,2095,0
20230717,152600,5004340,2095,2095,2095,2095,0
20230717,152500,5004340,2095,2095,2095,2095,0
20230717,152400,5004340,2095,2095,2095,2095,0
20230717,152300,5004340,2095,2095,2095,2095,0
20230717,152200,5004340,2095,2095,2095,2095,0
20230717,152100,5004340,2095,2095,2095,2095,0
20230717,152000,5004340,2095,2095,2095,2095,0
20230717,151900,5004340,2095,2095,2095,2095,0
20230717,151800,5004340,2095,2095,2095,2095,0
20230717,151700,5004340,2095,2095,2095,2095,0
20230717,151600,5004340,2095,2095,2095,2095,0
20230717,151500,5004340,2095,2095,2095,2095,0
20230717,151400,5004340,2095,2095,2095,2095,0
20230717,151300,5004340,2095,2095,2095,2095,0
20230717,151200,5004340,2095,2095,2095,2095,0
20230717,151100,5004340,2095,2095,2095,2095,0
20230717,151000,5004340,2095,2095,2095,2095,0
20230717,150900,5004340,2095,2095,2095,2095,0
20230717,150800,5004340,2095,2095,2095,2095,0
20230717,150700,5004340,2095,2095,2095,2095,0
20230717,150600,5004340,2095,2095,2095,2095,0
20230717,150500,5004340,2095,2095,2095,2095,0
20230717,150400,5004340,2095,2095,2095,2095,0
20230717,150300,5004340,2095,2095,2095,2095,0
20230717,150200,5004340,2095,2095,2095,2095,0
20230717,150100,5004340,2095,2095,2095,2095,0
20230717,150000,5004340,2095,2095,2095,2095,0
20230717,145900,5004340,2095,2095,2095,2095,0
20230717,145800,5004340,2095,2095,2095,2095,0
20230717,145700,5004340,2095,2095,2095,2095,0
20230717,145600,5004340,2095,2095,2095,2095,0
20230717,145500,5004340,2095,2095,2095,2095,0
20230717,145400,5004340,2095,2095,2095,2095,0
20230717,145300,5004340,2095,2095,2095,2095,0
20230717,145200,5004340,2095,2095,2095,2095,0
20230717,145100,5004340,2095,2095,2095,2095,0
20230717,145000,5004340,2095,2095,2095,2095,0
20230717,144900,5004340,2095,2095,2095,2095,0
20230717,144800,5004340,2095,2095,2095,2095,0
20230717,144700,5004340,2095,2095,2095,2095,0
20230717,144600,5004340,2095,2095,2095,2095,0
20230717,144500,5004340,2095,2095,2095,2095,0
20230717,144400,5004340,2095,2095,2095,2095,0
20230717,144300,5004340,2095,2095,2095,2095,0
20230717,144200,5004340,2095,2095,2095,2095,0
20230717,144100,5004340,2095,2095,2095,2095,0
20230717,144000,5004340,2095,2095,2095,2095,0
20230717,143900,5004340,2095,2095,2095,2095,0
20230717,143800,5004340,2095,2095,2095,2095,0
20230717,143700,5004340,2095,2095,2095,2095,0
20230717,143600,5004340,2095,2095,2095,2095,0
20230717,143500,5004340,2095,2095,2095,2095,0
20230717,143400,5004340,2095,2095,2095,2095,0
20230717,143300,5004340,2095,2095,2095,2095,0
20230717,143200,5004340,2095,2095,2095,2095,0
20230717,143100,5004340,2095,2095,2095,2095,0
20230717,143000,5004340,2095,2095,2095,2095,0
20230717,142900,5004340,2095,2095,2095,2095,0
20230717,142800,5004340,2095,2095,2095,2095,0
20230717,142700,5004340,2095,2095,2095,2095,0
20230717,142600,5004340,2095,2095,2095,2095,0
20230717,142500,5004340,2095,2095,2095,2095,0
20230717,142400,5004340,2095,2095,2095,2095,0
20230717,142300,5004340,2095,2095,2095,2095,0
20230717,142200,5004340,2095,2095,2095,2095,0
20230717,142100,5004340,2095,2095,2095,2095,0
20230717,142000,5004340,2095,2095,2095,2095,0
20230717,141900,5004340,2095,2095,2095,2095,0
20230717,141800,5004340,2095,2095,2095,2095,0
20230717,141700,5004340,2095,2095,2095,2095,1
20230717,141600,5002245,2000,2000,2000,2000,22
20230717,141500,4958245,2000,2000,2000,2000,0
20230717,141400,4958245,2000,2000,2000,2000,0
20230717,141300,4958245,2000,2000,2000,2000,0
20230717,141200,4958245,2000,2000,2000,2000,0
20230717,141100,4958245,2000,2000,2000,2000,0
20230717,141000,4958245,2000,2000,2000,2000,0
20230717,140900,4958245,2000,2000,2000,2000,0
20230717,140800,4958245,2000,2000,2000,2000,0
20230717,140700,4958245,2000,2000,2000,2000,0
20230717,140600,4958245,2000,2000,2000,2000,0
20230717,140500,4958245,2000,2000,2000,2000,0
20230717,140400,4958245,2000,2000,2000,2000,0
20230717,140300,4958245,2000,2000,2000,2000,0
20230717,140200,4958245,2000,2000,2000,2000,0
20230717,140100,4958245,2000,2000,2000,2000,0
20230717,140000,4958245,2000,2000,2000,2000,0
20230717,135900,4958245,2000,2000,2000,2000,0
20230717,135800,4958245,2000,2000,2000,2000,0
20230717,135700,4958245,2000,2000,2000,2000,0
20230717,135600,4958245,2000,2000,2000,2000,0
20230717,135500,4958245,2000,2000,2000,2000,0
20230717,135400,4958245,2000,2000,2000,2000,0
20230717,135300,4958245,2000,2000,2000,2000,0
20230717,135200,4958245,2000,2000,2000,2000,0
20230717,135100,4958245,2000,2000,2000,2000,0
20230717,135000,4958245,2000,2000,2000,2000,0
20230717,134900,4958245,2000,2000,2000,2000,0
20230717,134800,4958245,2000,2000,2000,2000,0
20230717,134700,4958245,2000,2000,2000,2000,0
20230717,134600,4958245,2000,2000,2000,2000,0
20230717,134500,4958245,2000,2000,2000,2000,0
20230717,134400,4958245,2000,2000,2000,2000,0
20230717,134300,4958245,2000,2005,2005,2000,2478
20230717,134200,2195,2195,2195,2195,2195,0
20230717,134100,2195,2195,2195,2195,2195,0
20230717,134000,2195,2195,2195,2195,2195,0
20230717,133900,2195,2195,2195,2195,2195,0
20230717,133800,2195,2195,2195,2195,2195,0
20230717,133700,2195,2195,2195,2195,2195,0
20230717,133600,2195,2195,2195,2195,2195,0
20230717,133500,2195,2195,2195,2195,2195,0
20230717,133400,2195,2195,2195,2195,2195,0
20230717,133300,2195,2195,2195,2195,2195,0
20230717,133200,2195,2195,2195,2195,2195,0
20230717,133100,2195,2195,2195,2195,2195,0
20230717,133000,2195,2195,2195,2195,2195,0
20230717,132900,2195,2195,2195,2195,2195,0
20230717,132800,2195,2195,2195,2195,2195,0
20230717,132700,2195,2195,2195,2195,2195,0
20230717,132600,2195,2195,2195,2195,2195,0
20230717,132500,2195,2195,2195,2195,2195,0
20230717,132400,2195,2195,2195,2195,2195,0
20230717,132300,2195,2195,2195,2195,2195,0
20230717,132200,2195,2195,2195,2195,2195,0
20230717,132100,2195,2195,2195,2195,2195,0
20230717,132000,2195,2195,2195,2195,2195,0
20230717,131900,2195,2195,2195,2195,2195,0
20230717,131800,2195,2195,2195,2195,2195,0
20230717,131700,2195,2195,2195,2195,2195,0
20230717,131600,2195,2195,2195,2195,2195,0
20230717,131500,2195,2195,2195,2195,2195,0
20230717,131400,2195,2195,2195,2195,2195,0
20230717,131300,2195,2195,2195,2195,2195,0
20230717,131200,2195,2195,2195,2195,2195,0
20230717,131100,2195,2195,2195,2195,2195,0
20230717,131000,2195,2195,2195,2195,2195,0
20230717,130900,2195,2195,2195,2195,2195,0
20230717,130800,2195,2195,2195,2195,2195,0
20230717,130700,2195,2195,2195,2195,2195,0
20230717,130600,2195,2195,2195,2195,2195,0
20230717,130500,2195,2195,2195,2195,2195,0
20230717,130400,2195,2195,2195,2195,2195,0
20230717,130300,2195,2195,2195,2195,2195,0
20230717,130200,2195,2195,2195,2195,2195,0
20230717,130100,2195,2195,2195,2195,2195,0
20230717,130000,2195,2195,2195,2195,2195,0
20230717,125900,2195,2195,2195,2195,2195,0
20230717,125800,2195,2195,2195,2195,2195,0
20230717,125700,2195,2195,2195,2195,2195,0
20230717,125600,2195,2195,2195,2195,2195,0
20230717,125500,2195,2195,2195,2195,2195,0
20230717,125400,2195,2195,2195,2195,2195,0
20230717,125300,2195,2195,2195,2195,2195,0
20230717,125200,2195,2195,2195,2195,2195,0
20230717,125100,2195,2195,2195,2195,2195,0
20230717,125000,2195,2195,2195,2195,2195,0
20230717,124900,2195,2195,2195,2195,2195,0
20230717,124800,2195,2195,2195,2195,2195,0
20230717,124700,2195,2195,2195,2195,2195,0
20230717,124600,2195,2195,2195,2195,2195,0
20230717,124500,2195,2195,2195,2195,2195,0
20230717,124400,2195,2195,2195,2195,2195,0
20230717,124300,2195,2195,2195,2195,2195,0
20230717,124200,2195,2195,2195,2195,2195,0
20230717,124100,2195,2195,2195,2195,2195,0
20230717,124000,2195,2195,2195,2195,2195,0
20230717,123900,2195,2195,2195,2195,2195,0
20230717,123800,2195,2195,2195,2195,2195,0
20230717,123700,2195,2195,2195,2195,2195,0
20230717,123600,2195,2195,2195,2195,2195,0
20230717,123500,2195,2195,2195,2195,2195,0
20230717,123400,2195,2195,2195,2195,2195,0
20230717,123300,2195,2195,2195,2195,2195,0
20230717,123200,2195,2195,2195,2195,2195,0
20230717,123100,2195,2195,2195,2195,2195,0
20230717,123000,2195,2195,2195,2195,2195,0
20230717,122900,2195,2195,2195,2195,2195,0
20230717,122800,2195,2195,2195,2195,2195,0
20230717,122700,2195,2195,2195,2195,2195,0
20230717,122600,2195,2195,2195,2195,2195,0
20230717,122500,2195,2195,2195,2195,2195,0
20230717,122400,2195,2195,2195,2195,2195,0
20230717,122300,2195,2195,2195,2195,2195,0
20230717,122200,2195,2195,2195,2195,2195,0
20230717,122100,2195,2195,2195,2195,2195,0
20230717,122000,2195,2195,2195,2195,2195,0
20230717,121900,2195,2195,2195,2195,2195,0
20230717,121800,2195,2195,2195,2195,2195,0
20230717,121700,2195,2195,2195,2195,2195,0
20230717,121600,2195,2195,2195,2195,2195,0
20230717,121500,2195,2195,2195,2195,2195,0
20230717,121400,2195,2195,2195,2195,2195,0
20230717,121300,2195,2195,2195,2195,2195,0
20230717,121200,2195,2195,2195,2195,2195,0
20230717,121100,2195,2195,2195,2195,2195,0
20230717,121000,2195,2195,2195,2195,2195,0
20230717,120900,2195,2195,2195,2195,2195,0
20230717,120800,2195,2195,2195,2195,2195,0
20230717,120700,2195,2195,2195,2195,2195,0
20230717,120600,2195,2195,2195,2195,2195,0
20230717,120500,2195,2195,2195,2195,2195,0
20230717,120400,2195,2195,2195,2195,2195,0
20230717,120300,2195,2195,2195,2195,2195,0
20230717,120200,2195,2195,2195,2195,2195,0
20230717,120100,2195,2195,2195,2195,2195,0
20230717,120000,2195,2195,2195,2195,2195,0
20230717,115900,2195,2195,2195,2195,2195,0
20230717,115800,2195,2195,2195,2195,2195,0
20230717,115700,2195,2195,2195,2195,2195,0
20230717,115600,2195,2195,2195,2195,2195,0
20230717,115500,2195,2195,2195,2195,2195,0
20230717,115400,2195,2195,2195,2195,2195,0
20230717,115300,2195,2195,2195,2195,2195,0
20230717,115200,2195,2195,2195,2195,2195,0
20230717,115100,2195,2195,2195,2195,2195,0
20230717,115000,2195,2195,2195,2195,2195,0
20230717,114900,2195,2195,2195,2195,2195,0
20230717,114800,2195,2195,2195,2195,2195,0
20230717,114700,2195,2195,2195,2195,2195,0
20230717,114600,2195,2195,2195,2195,2195,0
20230717,114500,2195,2195,2195,2195,2195,0
20230717,114400,2195,2195,2195,2195,2195,0
20230717,114300,2195,2195,2195,2195,2195,0
20230717,114200,2195,2195,2195,2195,2195,0
20230717,114100,2195,2195,2195,2195,2195,0
20230717,114000,2195,2195,2195,2195,2195,0
20230717,113900,2195,2195,2195,2195,2195,0
20230717,113800,2195,2195,2195,2195,2195,0
20230717,113700,2195,2195,2195,2195,2195,0
20230717,113600,2195,2195,2195,2195,2195,0
20230717,113500,2195,2195,2195,2195,2195,0
20230717,113400,2195,2195,2195,2195,2195,0
20230717,113300,2195,2195,2195,2195,2195,0
20230717,113200,2195,2195,2195,2195,2195,0
20230717,113100,2195,2195,2195,2195,2195,0
20230717,113000,2195,2195,2195,2195,2195,0
20230717,112900,2195,2195,2195,2195,2195,0
20230717,112800,2195,2195,2195,2195,2195,0
20230717,112700,2195,2195,2195,2195,2195,0
20230717,112600,2195,2195,2195,2195,2195,0
20230717,112500,2195,2195,2195,2195,2195,0
20230717,112400,2195,2195,2195,2195,2195,0
20230717,112300,2195,2195,2195,2195,2195,0
20230717,112200,2195,2195,2195,2195,2195,0
20230717,112100,2195,2195,2195,2195,2195,0
20230717,112000,2195,2195,2195,2195,2195,0
20230717,111900,2195,2195,2195,2195,2195,0
20230717,111800,2195,2195,2195,2195,2195,0
20230717,111700,2195,2195,2195,2195,2195,0
20230717,111600,2195,2195,2195,2195,2195,0
20230717,111500,2195,2195,2195,2195,2195,0
20230717,111400,2195,2195,2195,2195,2195,0
20230717,111300,2195,2195,2195,2195,2195,0
20230717,111200,2195,2195,2195,2195,2195,0
20230717,111100,2195,2195,2195,2195,2195,0
20230717,111000,2195,2195,2195,2195,2195,0
20230717,110900,2195,2195,2195,2195,2195,0
20230717,110800,2195,2195,2195,2195,2195,0
20230717,110700,2195,2195,2195,2195,2195,0
20230717,110600,2195,2195,2195,2195,2195,0
20230717,110500,2195,2195,2195,2195,2195,0
20230717,110400,2195,2195,2195,2195,2195,0
20230717,110300,2195,2195,2195,2195,2195,0
20230717,110200,2195,2195,2195,2195,2195,0
20230717,110100,2195,2195,2195,2195,2195,0
20230717,110000,2195,2195,2195,2195,2195,0
20230717,105900,2195,2195,2195,2195,2195,0
20230717,105800,2195,2195,2195,2195,2195,0
20230717,105700,2195,2195,2195,2195,2195,0
20230717,105600,2195,2195,2195,2195,2195,0
20230717,105500,2195,2195,2195,2195,2195,0
20230717,105400,2195,2195,2195,2195,2195,0
20230717,105300,2195,2195,2195,2195,2195,0
20230717,105200,2195,2195,2195,2195,2195,0
20230717,105100,2195,2195,2195,2195,2195,0
20230717,105000,2195,2195,2195,2195,2195,0
20230717,104900,2195,2195,2195,2195,2195,0
20230717,104800,2195,2195,2195,2195,2195,0
20230717,104700,2195,2195,2195,2195,2195,0
20230717,104600,2195,2195,2195,2195,2195,0
20230717,104500,2195,2195,2195,2195,2195,0
20230717,104400,2195,2195,2195,2195,2195,0
20230717,104300,2195,2195,2195,2195,2195,0
20230717,104200,2195,2195,2195,2195,2195,0
20230717,104100,2195,2195,2195,2195,2195,0
20230717,104000,2195,2195,2195,2195,2195,0
20230717,103900,2195,2195,2195,2195,2195,0
20230717,103800,2195,2195,2195,2195,2195,0
20230717,103700,2195,2195,2195,2195,2195,0
20230717,103600,2195,2195,2195,2195,2195,0
20230717,103500,2195,2195,2195,2195,2195,0
20230717,103400,2195,2195,2195,2195,2195,0
20230717,103300,2195,2195,2195,2195,2195,0
20230717,103200,2195,2195,2195,2195,2195,0
20230717,103100,2195,2195,2195,2195,2195,0
20230717,103000,2195,2195,2195,2195,2195,0
20230717,102900,2195,2195,2195,2195,2195,0
20230717,102800,2195,2195,2195,2195,2195,0
20230717,102700,2195,2195,2195,2195,2195,0
20230717,102600,2195,2195,2195,2195,2195,0
20230717,102500,2195,2195,2195,2195,2195,0
20230717,102400,2195,2195,2195,2195,2195,0
20230717,102300,2195,2195,2195,2195,2195,0
20230717,102200,2195,2195,2195,2195,2195,0
20230717,102100,2195,2195,2195,2195,2195,0
20230717,102000,2195,2195,2195,2195,2195,0
20230717,101900,2195,2195,2195,2195,2195,0
20230717,101800,2195,2195,2195,2195,2195,0
20230717,101700,2195,2195,2195,2195,2195,0
20230717,101600,2195,2195,2195,2195,2195,0
20230717,101500,2195,2195,2195,2195,2195,0
20230717,101400,2195,2195,2195,2195,2195,0
20230717,101300,2195,2195,2195,2195,2195,0
20230717,101200,2195,2195,2195,2195,2195,0
20230717,101100,2195,2195,2195,2195,2195,0
20230717,101000,2195,2195,2195,2195,2195,0
20230717,100900,2195,2195,2195,2195,2195,0
20230717,100800,2195,2195,2195,2195,2195,0
20230717,100700,2195,2195,2195,2195,2195,0
20230717,100600,2195,2195,2195,2195,2195,0
20230717,100500,2195,2195,2195,2195,2195,0
20230717,100400,2195,2195,2195,2195,2195,0
20230717,100300,2195,2195,2195,2195,2195,0
20230717,100200,2195,2195,2195,2195,2195,0
20230717,100100,2195,2195,2195,2195,2195,0
20230717,100000,2195,2195,2195,2195,2195,0
20230717,095900,2195,2195,2195,2195,2195,0
20230717,095800,2195,2195,2195,2195,2195,0
20230717,095700,2195,2195,2195,2195,2195,0
20230717,095600,2195,2195,2195,2195,2195,0
20230717,095500,2195,2195,2195,2195,2195,0
20230717,095400,2195,2195,2195,2195,2195,0
20230717,095300,2195,2195,2195,2195,2195,0
20230717,095200,2195,2195,2195,2195,2195,0
20230717,095100,2195,2195,2195,2195,2195,0
20230717,095000,2195,2195,2195,2195,2195,0
20230717,094900,2195,2195,2195,2195,2195,0
20230717,094800,2195,2195,2195,2195,2195,0
20230717,094700,2195,2195,2195,2195,2195,0
20230717,094600,2195,2195,2195,2195,2195,0
20230717,094500,2195,2195,2195,2195,2195,0
20230717,094400,2195,2195,2195,2195,2195,0
20230717,094300,2195,2195,2195,2195,2195,0
20230717,094200,2195,2195,2195,2195,2195,0
20230717,094100,2195,2195,2195,2195,2195,0
20230717,094000,2195,2195,2195,2195,2195,0
20230717,093900,2195,2195,2195,2195,2195,0
20230717,093800,2195,2195,2195,2195,2195,0
20230717,093700,2195,2195,2195,2195,2195,0
20230717,093600,2195,2195,2195,2195,2195,0
20230717,093500,2195,2195,2195,2195,2195,0
20230717,093400,2195,2195,2195,2195,2195,0
20230717,093300,2195,2195,2195,2195,2195,0
20230717,093200,2195,2195,2195,2195,2195,0
20230717,093100,2195,2195,2195,2195,2195,0
20230717,093000,2195,2195,2195,2195,2195,0
20230717,092900,2195,2195,2195,2195,2195,0
20230717,092800,2195,2195,2195,2195,2195,0
20230717,092700,2195,2195,2195,2195,2195,0
20230717,092600,2195,2195,2195,2195,2195,0
20230717,092500,2195,2195,2195,2195,2195,0
20230717,092400,2195,2195,2195,2195,2195,0
20230717,092300,2195,2195,2195,2195,2195,0
20230717,092200,2195,2195,2195,2195,2195,0
20230717,092100,2195,2195,2195,2195,2195,0
20230717,092000,2195,2195,2195,2195,2195,0
20230717,091900,2195,2195,2195,2195,2195,0
20230717,091800,2195,2195,2195,2195,2195,0
20230717,091700,2195,2195,2195,2195,2195,0
20230717,091600,2195,2195,2195,2195,2195,0
20230717,091500,2195,2195,2195,2195,2195,0
20230717,091400,2195,2195,2195,2195,2195,0
20230717,091300,2195,2195,2195,2195,2195,0
20230717,091200,2195,2195,2195,2195,2195,0
20230717,091100,2195,2195,2195,2195,2195,0
20230717,091000,2195,2195,2195,2195,2195,0
20230717,090900,2195,2195,2195,2195,2195,0
20230717,090800,2195,2195,2195,2195,2195,1
20230717,090700,0,2100,2100,2100,2100,0
20230717,090600,0,2100,2100,2100,2100,0
20230717,090500,0,2100,2100,2100,2100,0
20230717,090400,0,2100,2100,2100,2100,0
20230717,090300,0,2100,2100,2100,2100,0
20230717,090200,0,2100,2100,2100,2100,0
20230717,090100,0,2100,2100,2100,2100,0
20230717,090000,0,2100,2100,2100,2100,0