KissMeData/086220/min/candle-20230726.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230726,193800,197007,2085,2085,2085,2085,1
20230726,193700,197007,2085,2085,2085,2085,0
20230726,193600,197007,2085,2085,2085,2085,0
20230726,193500,197007,2085,2085,2085,2085,0
20230726,193400,197007,2085,2085,2085,2085,0
20230726,193300,197007,2085,2085,2085,2085,0
20230726,193200,197007,2085,2085,2085,2085,0
20230726,193100,197007,2085,2085,2085,2085,0
20230726,193000,197007,2085,2085,2085,2085,0
20230726,192900,197007,2085,2085,2085,2085,0
20230726,192800,197007,2085,2085,2085,2085,0
20230726,192700,197007,2085,2085,2085,2085,0
20230726,192600,197007,2085,2085,2085,2085,0
20230726,192500,197007,2085,2085,2085,2085,0
20230726,192400,197007,2085,2085,2085,2085,0
20230726,192300,197007,2085,2085,2085,2085,0
20230726,192200,197007,2085,2085,2085,2085,0
20230726,192100,197007,2085,2085,2085,2085,0
20230726,192000,197007,2085,2085,2085,2085,0
20230726,191900,197007,2085,2085,2085,2085,0
20230726,191800,197007,2085,2085,2085,2085,0
20230726,191700,197007,2085,2085,2085,2085,0
20230726,191600,197007,2085,2085,2085,2085,0
20230726,191500,197007,2085,2085,2085,2085,0
20230726,191400,197007,2085,2085,2085,2085,0
20230726,191300,197007,2085,2085,2085,2085,0
20230726,191200,197007,2085,2085,2085,2085,0
20230726,191100,197007,2085,2085,2085,2085,0
20230726,191000,197007,2085,2085,2085,2085,0
20230726,190900,197007,2085,2085,2085,2085,0
20230726,190800,197007,2085,2085,2085,2085,1
20230726,190700,197007,2085,2085,2085,2085,0
20230726,190600,197007,2085,2085,2085,2085,0
20230726,190500,197007,2085,2085,2085,2085,0
20230726,190400,197007,2085,2085,2085,2085,0
20230726,190300,197007,2085,2085,2085,2085,0
20230726,190200,197007,2085,2085,2085,2085,0
20230726,190100,197007,2085,2085,2085,2085,0
20230726,190000,197007,2085,2085,2085,2085,0
20230726,185900,197007,2085,2085,2085,2085,0
20230726,185800,197007,2085,2085,2085,2085,0
20230726,185700,197007,2085,2085,2085,2085,0
20230726,185600,197007,2085,2085,2085,2085,0
20230726,185500,197007,2085,2085,2085,2085,0
20230726,185400,197007,2085,2085,2085,2085,0
20230726,185300,197007,2085,2085,2085,2085,0
20230726,185200,197007,2085,2085,2085,2085,0
20230726,185100,197007,2085,2085,2085,2085,0
20230726,185000,197007,2085,2085,2085,2085,0
20230726,184900,197007,2085,2085,2085,2085,0
20230726,184800,197007,2085,2085,2085,2085,0
20230726,184700,197007,2085,2085,2085,2085,0
20230726,184600,197007,2085,2085,2085,2085,0
20230726,184500,197007,2085,2085,2085,2085,0
20230726,184400,197007,2085,2085,2085,2085,0
20230726,184300,197007,2085,2085,2085,2085,0
20230726,184200,197007,2085,2085,2085,2085,0
20230726,184100,197007,2085,2085,2085,2085,0
20230726,184000,197007,2085,2085,2085,2085,0
20230726,183900,197007,2085,2085,2085,2085,0
20230726,183800,197007,2085,2085,2085,2085,1
20230726,183700,197007,2085,2085,2085,2085,0
20230726,183600,197007,2085,2085,2085,2085,0
20230726,183500,197007,2085,2085,2085,2085,0
20230726,183400,197007,2085,2085,2085,2085,0
20230726,183300,197007,2085,2085,2085,2085,0
20230726,183200,197007,2085,2085,2085,2085,0
20230726,183100,197007,2085,2085,2085,2085,0
20230726,183000,197007,2085,2085,2085,2085,0
20230726,182900,197007,2085,2085,2085,2085,0
20230726,182800,197007,2085,2085,2085,2085,0
20230726,182700,197007,2085,2085,2085,2085,0
20230726,182600,197007,2085,2085,2085,2085,0
20230726,182500,197007,2085,2085,2085,2085,0
20230726,182400,197007,2085,2085,2085,2085,0
20230726,182300,197007,2085,2085,2085,2085,0
20230726,182200,197007,2085,2085,2085,2085,0
20230726,182100,197007,2085,2085,2085,2085,0
20230726,182000,197007,2085,2085,2085,2085,0
20230726,181900,197007,2085,2085,2085,2085,0
20230726,181800,197007,2085,2085,2085,2085,0
20230726,181700,197007,2085,2085,2085,2085,0
20230726,181600,197007,2085,2085,2085,2085,0
20230726,181500,197007,2085,2085,2085,2085,0
20230726,181400,197007,2085,2085,2085,2085,0
20230726,181300,197007,2085,2085,2085,2085,0
20230726,181200,197007,2085,2085,2085,2085,0
20230726,181100,197007,2085,2085,2085,2085,0
20230726,181000,197007,2085,2085,2085,2085,0
20230726,180900,197007,2085,2085,2085,2085,0
20230726,180800,197007,2085,2085,2085,2085,1
20230726,180700,197007,2085,2085,2085,2085,0
20230726,180600,197007,2085,2085,2085,2085,0
20230726,180500,197007,2085,2085,2085,2085,0
20230726,180400,197007,2085,2085,2085,2085,0
20230726,180300,197007,2085,2085,2085,2085,0
20230726,180200,197007,2085,2085,2085,2085,0
20230726,180100,197007,2085,2085,2085,2085,0
20230726,180000,197007,2085,2085,2085,2085,0
20230726,175900,197007,2085,2085,2085,2085,0
20230726,175800,197007,2085,2085,2085,2085,0
20230726,175700,197007,2085,2085,2085,2085,0
20230726,175600,197007,2085,2085,2085,2085,0
20230726,175500,197007,2085,2085,2085,2085,0
20230726,175400,197007,2085,2085,2085,2085,0
20230726,175300,197007,2085,2085,2085,2085,0
20230726,175200,197007,2085,2085,2085,2085,0
20230726,175100,197007,2085,2085,2085,2085,0
20230726,175000,197007,2085,2085,2085,2085,0
20230726,174900,197007,2085,2085,2085,2085,0
20230726,174800,197007,2085,2085,2085,2085,0
20230726,174700,197007,2085,2085,2085,2085,0
20230726,174600,197007,2085,2085,2085,2085,0
20230726,174500,197007,2085,2085,2085,2085,0
20230726,174400,197007,2085,2085,2085,2085,0
20230726,174300,197007,2085,2085,2085,2085,0
20230726,174200,197007,2085,2085,2085,2085,0
20230726,174100,197007,2085,2085,2085,2085,0
20230726,174000,197007,2085,2085,2085,2085,0
20230726,173900,197007,2085,2085,2085,2085,0
20230726,173800,197007,2085,2085,2085,2085,1
20230726,173700,197007,2085,2085,2085,2085,0
20230726,173600,197007,2085,2085,2085,2085,0
20230726,173500,197007,2085,2085,2085,2085,0
20230726,173400,197007,2085,2085,2085,2085,0
20230726,173300,197007,2085,2085,2085,2085,0
20230726,173200,197007,2085,2085,2085,2085,0
20230726,173100,197007,2085,2085,2085,2085,0
20230726,173000,197007,2085,2085,2085,2085,0
20230726,172900,197007,2085,2085,2085,2085,0
20230726,172800,197007,2085,2085,2085,2085,0
20230726,172700,197007,2085,2085,2085,2085,0
20230726,172600,197007,2085,2085,2085,2085,0
20230726,172500,197007,2085,2085,2085,2085,0
20230726,172400,197007,2085,2085,2085,2085,0
20230726,172300,197007,2085,2085,2085,2085,0
20230726,172200,197007,2085,2085,2085,2085,0
20230726,172100,197007,2085,2085,2085,2085,0
20230726,172000,197007,2085,2085,2085,2085,0
20230726,171900,197007,2085,2085,2085,2085,0
20230726,171800,197007,2085,2085,2085,2085,0
20230726,171700,197007,2085,2085,2085,2085,0
20230726,171600,197007,2085,2085,2085,2085,0
20230726,171500,197007,2085,2085,2085,2085,0
20230726,171400,197007,2085,2085,2085,2085,0
20230726,171300,197007,2085,2085,2085,2085,0
20230726,171200,197007,2085,2085,2085,2085,0
20230726,171100,197007,2085,2085,2085,2085,0
20230726,171000,197007,2085,2085,2085,2085,0
20230726,170900,197007,2085,2085,2085,2085,0
20230726,170800,197007,2085,2085,2085,2085,1
20230726,170700,197007,2085,2085,2085,2085,0
20230726,170600,197007,2085,2085,2085,2085,0
20230726,170500,197007,2085,2085,2085,2085,0
20230726,170400,197007,2085,2085,2085,2085,0
20230726,170300,197007,2085,2085,2085,2085,0
20230726,170200,197007,2085,2085,2085,2085,0
20230726,170100,197007,2085,2085,2085,2085,0
20230726,170000,197007,2085,2085,2085,2085,0
20230726,165900,197007,2085,2085,2085,2085,0
20230726,165800,197007,2085,2085,2085,2085,0
20230726,165700,197007,2085,2085,2085,2085,0
20230726,165600,197007,2085,2085,2085,2085,0
20230726,165500,197007,2085,2085,2085,2085,0
20230726,165400,197007,2085,2085,2085,2085,0
20230726,165300,197007,2085,2085,2085,2085,0
20230726,165200,197007,2085,2085,2085,2085,0
20230726,165100,197007,2085,2085,2085,2085,0
20230726,165000,197007,2085,2085,2085,2085,0
20230726,164900,197007,2085,2085,2085,2085,0
20230726,164800,197007,2085,2085,2085,2085,0
20230726,164700,197007,2085,2085,2085,2085,0
20230726,164600,197007,2085,2085,2085,2085,0
20230726,164500,197007,2085,2085,2085,2085,0
20230726,164400,197007,2085,2085,2085,2085,0
20230726,164300,197007,2085,2085,2085,2085,0
20230726,164200,197007,2085,2085,2085,2085,0
20230726,164100,197007,2085,2085,2085,2085,0
20230726,164000,197007,2085,2085,2085,2085,0
20230726,163900,197007,2085,2085,2085,2085,0
20230726,163800,197007,2085,2085,2085,2085,1
20230726,163700,197007,2085,2085,2085,2085,0
20230726,163600,197007,2085,2085,2085,2085,0
20230726,163500,197007,2085,2085,2085,2085,0
20230726,163400,197007,2085,2085,2085,2085,0
20230726,163300,197007,2085,2085,2085,2085,0
20230726,163200,197007,2085,2085,2085,2085,0
20230726,163100,197007,2085,2085,2085,2085,0
20230726,163000,197007,2085,2085,2085,2085,0
20230726,162900,197007,2085,2085,2085,2085,0
20230726,162800,197007,2085,2085,2085,2085,0
20230726,162700,197007,2085,2085,2085,2085,0
20230726,162600,197007,2085,2085,2085,2085,0
20230726,162500,197007,2085,2085,2085,2085,0
20230726,162400,197007,2085,2085,2085,2085,0
20230726,162300,197007,2085,2085,2085,2085,0
20230726,162200,197007,2085,2085,2085,2085,0
20230726,162100,197007,2085,2085,2085,2085,0
20230726,162000,197007,2085,2085,2085,2085,0
20230726,161900,197007,2085,2085,2085,2085,0
20230726,161800,197007,2085,2085,2085,2085,0
20230726,161700,197007,2085,2085,2085,2085,0
20230726,161600,197007,2085,2085,2085,2085,0
20230726,161500,197007,2085,2085,2085,2085,0
20230726,161400,197007,2085,2085,2085,2085,0
20230726,161300,197007,2085,2085,2085,2085,0
20230726,161200,197007,2085,2085,2085,2085,0
20230726,161100,197007,2085,2085,2085,2085,0
20230726,161000,197007,2085,2085,2085,2085,0
20230726,160900,197007,2085,2085,2085,2085,0
20230726,160800,197007,2085,2085,2085,2085,1
20230726,160700,197007,2085,2085,2085,2085,0
20230726,160600,197007,2085,2085,2085,2085,0
20230726,160500,197007,2085,2085,2085,2085,0
20230726,160400,197007,2085,2085,2085,2085,0
20230726,160300,197007,2085,2085,2085,2085,0
20230726,160200,197007,2085,2085,2085,2085,0
20230726,160100,197007,2085,2085,2085,2085,0
20230726,160000,197007,2085,2085,2085,2085,0
20230726,155900,197007,2085,2085,2085,2085,0
20230726,155800,197007,2085,2085,2085,2085,0
20230726,155700,197007,2085,2085,2085,2085,0
20230726,155600,197007,2085,2085,2085,2085,0
20230726,155500,197007,2085,2085,2085,2085,0
20230726,155400,197007,2085,2085,2085,2085,0
20230726,155300,197007,2085,2085,2085,2085,0
20230726,155200,197007,2085,2085,2085,2085,0
20230726,155100,197007,2085,2085,2085,2085,0
20230726,155000,197007,2085,2085,2085,2085,0
20230726,154900,197007,2085,2085,2085,2085,0
20230726,154800,197007,2085,2085,2085,2085,0
20230726,154700,197007,2085,2085,2085,2085,0
20230726,154600,197007,2085,2085,2085,2085,0
20230726,154500,197007,2085,2085,2085,2085,0
20230726,154400,197007,2085,2085,2085,2085,0
20230726,154300,197007,2085,2085,2085,2085,0
20230726,154200,197007,2085,2085,2085,2085,0
20230726,154100,197007,2085,2085,2085,2085,0
20230726,154000,197007,2085,2085,2085,2085,0
20230726,153900,197007,2085,2085,2085,2085,0
20230726,153800,197007,2085,2085,2085,2085,1
20230726,153700,197007,2085,2085,2085,2085,0
20230726,153600,197007,2085,2085,2085,2085,0
20230726,153500,197007,2085,2085,2085,2085,0
20230726,153400,197007,2085,2085,2085,2085,0
20230726,153300,197007,2085,2085,2085,2085,0
20230726,153200,197007,2085,2085,2085,2085,0
20230726,153100,197007,2085,2085,2085,2085,0
20230726,153000,197007,2085,2085,2085,2085,0
20230726,152900,197007,2085,2085,2085,2085,0
20230726,152800,197007,2085,2085,2085,2085,0
20230726,152700,197007,2085,2085,2085,2085,0
20230726,152600,197007,2085,2085,2085,2085,0
20230726,152500,197007,2085,2085,2085,2085,0
20230726,152400,197007,2085,2085,2085,2085,0
20230726,152300,197007,2085,2085,2085,2085,0
20230726,152200,197007,2085,2085,2085,2085,0
20230726,152100,197007,2085,2085,2085,2085,0
20230726,152000,197007,2085,2085,2085,2085,0
20230726,151900,197007,2085,2085,2085,2085,0
20230726,151800,197007,2085,2085,2085,2085,0
20230726,151700,197007,2085,2085,2085,2085,0
20230726,151600,197007,2085,2085,2085,2085,0
20230726,151500,197007,2085,2085,2085,2085,0
20230726,151400,197007,2085,2085,2085,2085,0
20230726,151300,197007,2085,2085,2085,2085,0
20230726,151200,197007,2085,2085,2085,2085,0
20230726,151100,197007,2085,2085,2085,2085,0
20230726,151000,197007,2085,2085,2085,2085,0
20230726,150900,197007,2085,2085,2085,2085,0
20230726,150800,197007,2085,2085,2085,2085,0
20230726,150700,197007,2085,2085,2085,2085,0
20230726,150600,197007,2085,2085,2085,2085,0
20230726,150500,197007,2085,2085,2085,2085,0
20230726,150400,197007,2085,2085,2085,2085,0
20230726,150300,197007,2085,2085,2085,2085,0
20230726,150200,197007,2085,2085,2085,2085,0
20230726,150100,197007,2085,2085,2085,2085,0
20230726,150000,197007,2085,2085,2085,2085,0
20230726,145900,197007,2085,2085,2085,2085,0
20230726,145800,197007,2085,2085,2085,2085,0
20230726,145700,197007,2085,2085,2085,2085,0
20230726,145600,197007,2085,2085,2085,2085,0
20230726,145500,197007,2085,2085,2085,2085,0
20230726,145400,197007,2085,2085,2085,2085,0
20230726,145300,197007,2085,2085,2085,2085,0
20230726,145200,197007,2085,2085,2085,2085,0
20230726,145100,197007,2085,2085,2085,2085,0
20230726,145000,197007,2085,2085,2085,2085,0
20230726,144900,197007,2085,2085,2085,2085,0
20230726,144800,197007,2085,2085,2085,2085,0
20230726,144700,197007,2085,2085,2085,2085,0
20230726,144600,197007,2085,2085,2085,2085,0
20230726,144500,197007,2085,2085,2085,2085,0
20230726,144400,197007,2085,2085,2085,2085,0
20230726,144300,197007,2085,2085,2085,2085,0
20230726,144200,197007,2085,2085,2085,2085,0
20230726,144100,197007,2085,2085,2085,2085,0
20230726,144000,197007,2085,2085,2085,2085,0
20230726,143900,197007,2085,2085,2085,2085,0
20230726,143800,197007,2085,2085,2085,2085,0
20230726,143700,197007,2085,2085,2085,2085,0
20230726,143600,197007,2085,2085,2085,2085,0
20230726,143500,197007,2085,2085,2085,2085,0
20230726,143400,197007,2085,2085,2085,2085,0
20230726,143300,197007,2085,2085,2085,2085,0
20230726,143200,197007,2085,2085,2085,2085,0
20230726,143100,197007,2085,2085,2085,2085,0
20230726,143000,197007,2085,2085,2085,2085,0
20230726,142900,197007,2085,2085,2085,2085,0
20230726,142800,197007,2085,2085,2085,2085,0
20230726,142700,197007,2085,2085,2085,2085,0
20230726,142600,197007,2085,2085,2085,2085,0
20230726,142500,197007,2085,2085,2085,2085,0
20230726,142400,197007,2085,2085,2085,2085,0
20230726,142300,197007,2085,2085,2085,2085,0
20230726,142200,197007,2085,2085,2085,2085,0
20230726,142100,197007,2085,2085,2085,2085,0
20230726,142000,197007,2085,2085,2085,2085,0
20230726,141900,197007,2085,2085,2085,2085,0
20230726,141800,197007,2085,2085,2085,2085,0
20230726,141700,197007,2085,2085,2085,2085,0
20230726,141600,197007,2085,2085,2085,2085,0
20230726,141500,197007,2085,2085,2085,2085,0
20230726,141400,197007,2085,2085,2085,2085,0
20230726,141300,197007,2085,2085,2085,2085,0
20230726,141200,197007,2085,2085,2085,2085,0
20230726,141100,197007,2085,2085,2085,2085,0
20230726,141000,197007,2085,2085,2085,2085,0
20230726,140900,197007,2085,2085,2085,2085,0
20230726,140800,197007,2085,2085,2085,2085,0
20230726,140700,197007,2085,2085,2085,2085,0
20230726,140600,197007,2085,2085,2085,2085,0
20230726,140500,197007,2085,2085,2085,2085,0
20230726,140400,197007,2085,2085,2085,2085,0
20230726,140300,197007,2085,2085,2085,2085,0
20230726,140200,197007,2085,2085,2085,2085,0
20230726,140100,197007,2085,2085,2085,2085,0
20230726,140000,197007,2085,2085,2085,2085,0
20230726,135900,197007,2085,2085,2085,2085,0
20230726,135800,197007,2085,2085,2085,2085,0
20230726,135700,197007,2085,2085,2085,2085,0
20230726,135600,197007,2085,2085,2085,2085,0
20230726,135500,197007,2085,2085,2085,2085,0
20230726,135400,197007,2085,2085,2085,2085,0
20230726,135300,197007,2085,2085,2085,2085,0
20230726,135200,197007,2085,2085,2085,2085,0
20230726,135100,197007,2085,2085,2085,2085,0
20230726,135000,197007,2085,2085,2085,2085,0
20230726,134900,197007,2085,2085,2085,2085,0
20230726,134800,197007,2085,2085,2085,2085,0
20230726,134700,197007,2085,2085,2085,2085,0
20230726,134600,197007,2085,2085,2085,2085,0
20230726,134500,197007,2085,2085,2085,2085,0
20230726,134400,197007,2085,2085,2085,2085,0
20230726,134300,197007,2085,2085,2085,2085,0
20230726,134200,197007,2085,2085,2085,2085,0
20230726,134100,197007,2085,2085,2085,2085,0
20230726,134000,197007,2085,2085,2085,2085,0
20230726,133900,197007,2085,2085,2085,2085,0
20230726,133800,197007,2085,2085,2085,2085,0
20230726,133700,197007,2085,2085,2085,2085,0
20230726,133600,197007,2085,2085,2085,2085,0
20230726,133500,197007,2085,2085,2085,2085,0
20230726,133400,197007,2085,2085,2085,2085,0
20230726,133300,197007,2085,2085,2085,2085,0
20230726,133200,197007,2085,2085,2085,2085,0
20230726,133100,197007,2085,2085,2085,2085,0
20230726,133000,197007,2085,2085,2085,2085,0
20230726,132900,197007,2085,2085,2085,2085,0
20230726,132800,197007,2085,2085,2085,2085,0
20230726,132700,197007,2085,2085,2085,2085,0
20230726,132600,197007,2085,2085,2085,2085,0
20230726,132500,197007,2085,2085,2085,2085,0
20230726,132400,197007,2085,2085,2085,2085,0
20230726,132300,197007,2085,2085,2085,2085,0
20230726,132200,197007,2085,2085,2085,2085,0
20230726,132100,197007,2085,2085,2085,2085,0
20230726,132000,197007,2085,2085,2085,2085,0
20230726,131900,197007,2085,2085,2085,2085,0
20230726,131800,197007,2085,2085,2085,2085,0
20230726,131700,197007,2085,2085,2085,2085,0
20230726,131600,197007,2085,2085,2085,2085,0
20230726,131500,197007,2085,2085,2085,2085,0
20230726,131400,197007,2085,2085,2085,2085,0
20230726,131300,197007,2085,2085,2085,2085,0
20230726,131200,197007,2085,2085,2085,2085,0
20230726,131100,197007,2085,2085,2085,2085,0
20230726,131000,197007,2085,2085,2085,2085,0
20230726,130900,197007,2085,2085,2085,2085,0
20230726,130800,197007,2085,2085,2085,2085,0
20230726,130700,197007,2085,2085,2085,2085,0
20230726,130600,197007,2085,2085,2085,2085,0
20230726,130500,197007,2085,2085,2085,2085,0
20230726,130400,197007,2085,2085,2085,2085,0
20230726,130300,197007,2085,2085,2085,2085,0
20230726,130200,197007,2085,2085,2085,2085,0
20230726,130100,197007,2085,2085,2085,2085,0
20230726,130000,197007,2085,2085,2085,2085,0
20230726,125900,197007,2085,2085,2085,2085,0
20230726,125800,197007,2085,2085,2085,2085,0
20230726,125700,197007,2085,2085,2085,2085,0
20230726,125600,197007,2085,2085,2085,2085,0
20230726,125500,197007,2085,2085,2085,2085,0
20230726,125400,197007,2085,2085,2085,2085,0
20230726,125300,197007,2085,2085,2085,2085,0
20230726,125200,197007,2085,2085,2085,2085,0
20230726,125100,197007,2085,2085,2085,2085,0
20230726,125000,197007,2085,2085,2085,2085,0
20230726,124900,197007,2085,2085,2085,2085,1
20230726,124800,194922,1911,1911,1911,1911,0
20230726,124700,194922,1911,1911,1911,1911,0
20230726,124600,194922,1911,1911,1911,1911,0
20230726,124500,194922,1911,1911,1911,1911,0
20230726,124400,194922,1911,1911,1911,1911,0
20230726,124300,194922,1911,1911,1911,1911,0
20230726,124200,194922,1911,1911,1911,1911,0
20230726,124100,194922,1911,1911,1911,1911,0
20230726,124000,194922,1911,1911,1911,1911,0
20230726,123900,194922,1911,1911,1911,1911,0
20230726,123800,194922,1911,1911,1911,1911,0
20230726,123700,194922,1911,1911,1911,1911,0
20230726,123600,194922,1911,1911,1911,1911,0
20230726,123500,194922,1911,1911,1911,1911,0
20230726,123400,194922,1911,1911,1911,1911,0
20230726,123300,194922,1911,1911,1911,1911,0
20230726,123200,194922,1911,1911,1911,1911,0
20230726,123100,194922,1911,1911,1911,1911,0
20230726,123000,194922,1911,1911,1911,1911,102
20230726,122900,0,2100,2100,2100,2100,0
20230726,122800,0,2100,2100,2100,2100,0
20230726,122700,0,2100,2100,2100,2100,0
20230726,122600,0,2100,2100,2100,2100,0
20230726,122500,0,2100,2100,2100,2100,0
20230726,122400,0,2100,2100,2100,2100,0
20230726,122300,0,2100,2100,2100,2100,0
20230726,122200,0,2100,2100,2100,2100,0
20230726,122100,0,2100,2100,2100,2100,0
20230726,122000,0,2100,2100,2100,2100,0
20230726,121900,0,2100,2100,2100,2100,0
20230726,121800,0,2100,2100,2100,2100,0
20230726,121700,0,2100,2100,2100,2100,0
20230726,121600,0,2100,2100,2100,2100,0
20230726,121500,0,2100,2100,2100,2100,0
20230726,121400,0,2100,2100,2100,2100,0
20230726,121300,0,2100,2100,2100,2100,0
20230726,121200,0,2100,2100,2100,2100,0
20230726,121100,0,2100,2100,2100,2100,0
20230726,121000,0,2100,2100,2100,2100,0
20230726,120900,0,2100,2100,2100,2100,0
20230726,120800,0,2100,2100,2100,2100,0
20230726,120700,0,2100,2100,2100,2100,0
20230726,120600,0,2100,2100,2100,2100,0
20230726,120500,0,2100,2100,2100,2100,0
20230726,120400,0,2100,2100,2100,2100,0
20230726,120300,0,2100,2100,2100,2100,0
20230726,120200,0,2100,2100,2100,2100,0
20230726,120100,0,2100,2100,2100,2100,0
20230726,120000,0,2100,2100,2100,2100,0
20230726,115900,0,2100,2100,2100,2100,0
20230726,115800,0,2100,2100,2100,2100,0
20230726,115700,0,2100,2100,2100,2100,0
20230726,115600,0,2100,2100,2100,2100,0
20230726,115500,0,2100,2100,2100,2100,0
20230726,115400,0,2100,2100,2100,2100,0
20230726,115300,0,2100,2100,2100,2100,0
20230726,115200,0,2100,2100,2100,2100,0
20230726,115100,0,2100,2100,2100,2100,0
20230726,115000,0,2100,2100,2100,2100,0
20230726,114900,0,2100,2100,2100,2100,0
20230726,114800,0,2100,2100,2100,2100,0
20230726,114700,0,2100,2100,2100,2100,0
20230726,114600,0,2100,2100,2100,2100,0
20230726,114500,0,2100,2100,2100,2100,0
20230726,114400,0,2100,2100,2100,2100,0
20230726,114300,0,2100,2100,2100,2100,0
20230726,114200,0,2100,2100,2100,2100,0
20230726,114100,0,2100,2100,2100,2100,0
20230726,114000,0,2100,2100,2100,2100,0
20230726,113900,0,2100,2100,2100,2100,0
20230726,113800,0,2100,2100,2100,2100,0
20230726,113700,0,2100,2100,2100,2100,0
20230726,113600,0,2100,2100,2100,2100,0
20230726,113500,0,2100,2100,2100,2100,0
20230726,113400,0,2100,2100,2100,2100,0
20230726,113300,0,2100,2100,2100,2100,0
20230726,113200,0,2100,2100,2100,2100,0
20230726,113100,0,2100,2100,2100,2100,0
20230726,113000,0,2100,2100,2100,2100,0
20230726,112900,0,2100,2100,2100,2100,0
20230726,112800,0,2100,2100,2100,2100,0
20230726,112700,0,2100,2100,2100,2100,0
20230726,112600,0,2100,2100,2100,2100,0
20230726,112500,0,2100,2100,2100,2100,0
20230726,112400,0,2100,2100,2100,2100,0
20230726,112300,0,2100,2100,2100,2100,0
20230726,112200,0,2100,2100,2100,2100,0
20230726,112100,0,2100,2100,2100,2100,0
20230726,112000,0,2100,2100,2100,2100,0
20230726,111900,0,2100,2100,2100,2100,0
20230726,111800,0,2100,2100,2100,2100,0
20230726,111700,0,2100,2100,2100,2100,0
20230726,111600,0,2100,2100,2100,2100,0
20230726,111500,0,2100,2100,2100,2100,0
20230726,111400,0,2100,2100,2100,2100,0
20230726,111300,0,2100,2100,2100,2100,0
20230726,111200,0,2100,2100,2100,2100,0
20230726,111100,0,2100,2100,2100,2100,0
20230726,111000,0,2100,2100,2100,2100,0
20230726,110900,0,2100,2100,2100,2100,0
20230726,110800,0,2100,2100,2100,2100,0
20230726,110700,0,2100,2100,2100,2100,0
20230726,110600,0,2100,2100,2100,2100,0
20230726,110500,0,2100,2100,2100,2100,0
20230726,110400,0,2100,2100,2100,2100,0
20230726,110300,0,2100,2100,2100,2100,0
20230726,110200,0,2100,2100,2100,2100,0
20230726,110100,0,2100,2100,2100,2100,0
20230726,110000,0,2100,2100,2100,2100,0
20230726,105900,0,2100,2100,2100,2100,0
20230726,105800,0,2100,2100,2100,2100,0
20230726,105700,0,2100,2100,2100,2100,0
20230726,105600,0,2100,2100,2100,2100,0
20230726,105500,0,2100,2100,2100,2100,0
20230726,105400,0,2100,2100,2100,2100,0
20230726,105300,0,2100,2100,2100,2100,0
20230726,105200,0,2100,2100,2100,2100,0
20230726,105100,0,2100,2100,2100,2100,0
20230726,105000,0,2100,2100,2100,2100,0
20230726,104900,0,2100,2100,2100,2100,0
20230726,104800,0,2100,2100,2100,2100,0
20230726,104700,0,2100,2100,2100,2100,0
20230726,104600,0,2100,2100,2100,2100,0
20230726,104500,0,2100,2100,2100,2100,0
20230726,104400,0,2100,2100,2100,2100,0
20230726,104300,0,2100,2100,2100,2100,0
20230726,104200,0,2100,2100,2100,2100,0
20230726,104100,0,2100,2100,2100,2100,0
20230726,104000,0,2100,2100,2100,2100,0
20230726,103900,0,2100,2100,2100,2100,0
20230726,103800,0,2100,2100,2100,2100,0
20230726,103700,0,2100,2100,2100,2100,0
20230726,103600,0,2100,2100,2100,2100,0
20230726,103500,0,2100,2100,2100,2100,0
20230726,103400,0,2100,2100,2100,2100,0
20230726,103300,0,2100,2100,2100,2100,0
20230726,103200,0,2100,2100,2100,2100,0
20230726,103100,0,2100,2100,2100,2100,0
20230726,103000,0,2100,2100,2100,2100,0
20230726,102900,0,2100,2100,2100,2100,0
20230726,102800,0,2100,2100,2100,2100,0
20230726,102700,0,2100,2100,2100,2100,0
20230726,102600,0,2100,2100,2100,2100,0
20230726,102500,0,2100,2100,2100,2100,0
20230726,102400,0,2100,2100,2100,2100,0
20230726,102300,0,2100,2100,2100,2100,0
20230726,102200,0,2100,2100,2100,2100,0
20230726,102100,0,2100,2100,2100,2100,0
20230726,102000,0,2100,2100,2100,2100,0
20230726,101900,0,2100,2100,2100,2100,0
20230726,101800,0,2100,2100,2100,2100,0
20230726,101700,0,2100,2100,2100,2100,0
20230726,101600,0,2100,2100,2100,2100,0
20230726,101500,0,2100,2100,2100,2100,0
20230726,101400,0,2100,2100,2100,2100,0
20230726,101300,0,2100,2100,2100,2100,0
20230726,101200,0,2100,2100,2100,2100,0
20230726,101100,0,2100,2100,2100,2100,0
20230726,101000,0,2100,2100,2100,2100,0
20230726,100900,0,2100,2100,2100,2100,0
20230726,100800,0,2100,2100,2100,2100,0
20230726,100700,0,2100,2100,2100,2100,0
20230726,100600,0,2100,2100,2100,2100,0
20230726,100500,0,2100,2100,2100,2100,0
20230726,100400,0,2100,2100,2100,2100,0
20230726,100300,0,2100,2100,2100,2100,0
20230726,100200,0,2100,2100,2100,2100,0
20230726,100100,0,2100,2100,2100,2100,0
20230726,100000,0,2100,2100,2100,2100,0
20230726,095900,0,2100,2100,2100,2100,0
20230726,095800,0,2100,2100,2100,2100,0
20230726,095700,0,2100,2100,2100,2100,0
20230726,095600,0,2100,2100,2100,2100,0
20230726,095500,0,2100,2100,2100,2100,0
20230726,095400,0,2100,2100,2100,2100,0
20230726,095300,0,2100,2100,2100,2100,0
20230726,095200,0,2100,2100,2100,2100,0
20230726,095100,0,2100,2100,2100,2100,0
20230726,095000,0,2100,2100,2100,2100,0
20230726,094900,0,2100,2100,2100,2100,0
20230726,094800,0,2100,2100,2100,2100,0
20230726,094700,0,2100,2100,2100,2100,0
20230726,094600,0,2100,2100,2100,2100,0
20230726,094500,0,2100,2100,2100,2100,0
20230726,094400,0,2100,2100,2100,2100,0
20230726,094300,0,2100,2100,2100,2100,0
20230726,094200,0,2100,2100,2100,2100,0
20230726,094100,0,2100,2100,2100,2100,0
20230726,094000,0,2100,2100,2100,2100,0
20230726,093900,0,2100,2100,2100,2100,0
20230726,093800,0,2100,2100,2100,2100,0
20230726,093700,0,2100,2100,2100,2100,0
20230726,093600,0,2100,2100,2100,2100,0
20230726,093500,0,2100,2100,2100,2100,0
20230726,093400,0,2100,2100,2100,2100,0
20230726,093300,0,2100,2100,2100,2100,0
20230726,093200,0,2100,2100,2100,2100,0
20230726,093100,0,2100,2100,2100,2100,0
20230726,093000,0,2100,2100,2100,2100,0
20230726,092900,0,2100,2100,2100,2100,0
20230726,092800,0,2100,2100,2100,2100,0
20230726,092700,0,2100,2100,2100,2100,0
20230726,092600,0,2100,2100,2100,2100,0
20230726,092500,0,2100,2100,2100,2100,0
20230726,092400,0,2100,2100,2100,2100,0
20230726,092300,0,2100,2100,2100,2100,0
20230726,092200,0,2100,2100,2100,2100,0
20230726,092100,0,2100,2100,2100,2100,0
20230726,092000,0,2100,2100,2100,2100,0
20230726,091900,0,2100,2100,2100,2100,0
20230726,091800,0,2100,2100,2100,2100,0
20230726,091700,0,2100,2100,2100,2100,0
20230726,091600,0,2100,2100,2100,2100,0
20230726,091500,0,2100,2100,2100,2100,0
20230726,091400,0,2100,2100,2100,2100,0
20230726,091300,0,2100,2100,2100,2100,0
20230726,091200,0,2100,2100,2100,2100,0
20230726,091100,0,2100,2100,2100,2100,0
20230726,091000,0,2100,2100,2100,2100,0
20230726,090900,0,2100,2100,2100,2100,0
20230726,090800,0,2100,2100,2100,2100,0
20230726,090700,0,2100,2100,2100,2100,0
20230726,090600,0,2100,2100,2100,2100,0
20230726,090500,0,2100,2100,2100,2100,0
20230726,090400,0,2100,2100,2100,2100,0
20230726,090300,0,2100,2100,2100,2100,0
20230726,090200,0,2100,2100,2100,2100,0
20230726,090100,0,2100,2100,2100,2100,0
20230726,090000,0,2100,2100,2100,2100,0