657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240802,195400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,195300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,195200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,195100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,195000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,194000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,193000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,192300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,192000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,191000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,190000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,185300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,185000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,184000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,183000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,182300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,182000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,181000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,180000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,175300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,175000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,174000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,173000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,172300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,172000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,171000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,170000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,165300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,165000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,164000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,163000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,162300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,162000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,161000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,160000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155400,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,155300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,155000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,154000,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153900,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153800,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153700,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153600,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153500,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153400,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153300,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153200,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153100,20695,2525,2525,2525,2525,0
|
||
|
|
20240802,153000,20695,2525,2525,2525,2525,5
|
||
|
|
20240802,152900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,152000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,151000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,150000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,145000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,144000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,143000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,142000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,141000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,140000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,135000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,134000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,133000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,132000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,131000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,130000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,125000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,124000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,123000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,122000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,121000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,120000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,115000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,114000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,113000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,112000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,111000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110300,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110200,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110100,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,110000,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105900,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105800,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105700,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105600,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105500,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105400,8070,2695,2695,2695,2695,0
|
||
|
|
20240802,105300,8070,2695,2690,2695,2690,2
|
||
|
|
20240802,105200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,105100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,105000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,104000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,103000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,102000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,101000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,100000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,095000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,094000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,093000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092500,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092400,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092300,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092200,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092100,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,092000,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,091900,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,091800,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,091700,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,091600,2685,2685,2685,2685,2685,0
|
||
|
|
20240802,091500,2685,2685,2685,2685,2685,1
|
||
|
|
20240802,091400,0,2575,2575,2575,2575,0
|
||
|
|
20240802,091300,0,2575,2575,2575,2575,0
|
||
|
|
20240802,091200,0,2575,2575,2575,2575,0
|
||
|
|
20240802,091100,0,2575,2575,2575,2575,0
|
||
|
|
20240802,091000,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090900,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090800,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090700,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090600,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090500,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090400,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090300,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090200,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090100,0,2575,2575,2575,2575,0
|
||
|
|
20240802,090000,0,2575,2575,2575,2575,0
|