641 lines
36 KiB
CSV
641 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230824,193800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,193700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,193000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,192000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,191000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,190700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,190000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,185000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,184000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,183700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,183000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,182000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,181000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,180700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,180000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,175000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,174000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,173700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,173000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,172000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,171000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,170700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,170000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,165000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,164000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,163700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,163000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,162000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,161000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,160700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,160000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,155000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154800,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,154000,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153900,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153800,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,153700,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153600,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153500,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153400,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153300,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153200,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153100,9686151300,170500,170500,170500,170500,0
|
||
|
|
20230824,153000,9686151300,170500,170500,170500,170500,3930
|
||
|
|
20230824,152900,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152800,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152700,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152600,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152500,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152400,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152300,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152200,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152100,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,152000,9016086300,170600,170600,170600,170600,0
|
||
|
|
20230824,151900,9016086300,170600,170500,170600,170500,55
|
||
|
|
20230824,151800,9006704300,170600,170600,170600,170500,139
|
||
|
|
20230824,151700,8983000500,170500,170500,170600,170500,124
|
||
|
|
20230824,151600,8961850800,170600,170500,170600,170500,212
|
||
|
|
20230824,151500,8925700600,170600,170500,170600,170500,71
|
||
|
|
20230824,151400,8913591700,170500,170600,170600,170500,154
|
||
|
|
20230824,151300,8887323800,170600,170600,170600,170400,164
|
||
|
|
20230824,151200,8859366900,170500,170500,170500,170400,120
|
||
|
|
20230824,151100,8838911500,170500,170600,170600,170400,164
|
||
|
|
20230824,151000,8810953900,170500,170600,170600,170500,231
|
||
|
|
20230824,150900,8771561800,170500,170600,170600,170500,88
|
||
|
|
20230824,150800,8756552700,170500,170600,170600,170500,45
|
||
|
|
20230824,150700,8748878700,170600,170500,170600,170500,74
|
||
|
|
20230824,150600,8736260800,170600,170500,170600,170400,271
|
||
|
|
20230824,150500,8690060000,170500,170400,170500,170400,94
|
||
|
|
20230824,150400,8674041700,170400,170400,170500,170400,37
|
||
|
|
20230824,150300,8667736800,170400,170400,170500,170400,261
|
||
|
|
20230824,150200,8623262100,170400,170400,170500,170400,41
|
||
|
|
20230824,150100,8616275300,170400,170400,170500,170400,81
|
||
|
|
20230824,150000,8602470900,170400,170400,170500,170400,89
|
||
|
|
20230824,145900,8587303900,170400,170500,170500,170400,97
|
||
|
|
20230824,145800,8570773000,170500,170500,170500,170400,77
|
||
|
|
20230824,145700,8557649800,170400,170400,170600,170400,400
|
||
|
|
20230824,145600,8489462100,170400,170400,170500,170400,111
|
||
|
|
20230824,145500,8470543700,170400,170400,170500,170400,79
|
||
|
|
20230824,145400,8457081500,170400,170400,170500,170400,65
|
||
|
|
20230824,145300,8446004200,170400,170400,170400,170400,124
|
||
|
|
20230824,145200,8424874600,170400,170300,170500,170300,261
|
||
|
|
20230824,145100,8380404600,170400,170500,170500,170300,159
|
||
|
|
20230824,145000,8353314100,170400,170300,170400,170200,242
|
||
|
|
20230824,144900,8312097700,170200,170300,170300,170200,488
|
||
|
|
20230824,144800,8229003800,170400,170400,170400,170300,291
|
||
|
|
20230824,144700,8179422900,170400,170300,170400,170200,417
|
||
|
|
20230824,144600,8108407300,170300,170500,170500,170300,606
|
||
|
|
20230824,144500,8005158800,170500,170600,170600,170500,80
|
||
|
|
20230824,144400,7991518200,170500,170500,170600,170500,301
|
||
|
|
20230824,144300,7940196500,170500,170500,170600,170500,161
|
||
|
|
20230824,144200,7912745800,170600,170600,170600,170500,131
|
||
|
|
20230824,144100,7890399600,170600,170700,170700,170600,392
|
||
|
|
20230824,144000,7823524300,170700,170700,170700,170600,59
|
||
|
|
20230824,143900,7813457500,170600,170700,170700,170600,155
|
||
|
|
20230824,143800,7787012600,170700,170600,170700,170600,92
|
||
|
|
20230824,143700,7771314200,170700,170700,170700,170600,98
|
||
|
|
20230824,143600,7754590300,170700,170700,170700,170600,57
|
||
|
|
20230824,143500,7744863700,170600,170600,170900,170600,337
|
||
|
|
20230824,143400,7687317900,170600,170700,170700,170600,147
|
||
|
|
20230824,143300,7662226400,170700,170800,170800,170700,54
|
||
|
|
20230824,143200,7653008400,170800,170800,170800,170700,52
|
||
|
|
20230824,143100,7644130600,170700,170700,170700,170700,14
|
||
|
|
20230824,143000,7641740800,170700,170600,170800,170600,16
|
||
|
|
20230824,142900,7639009700,170700,170600,170700,170600,335
|
||
|
|
20230824,142800,7581841400,170700,170700,170700,170600,154
|
||
|
|
20230824,142700,7555558700,170700,170700,170700,170700,286
|
||
|
|
20230824,142600,7506738500,170700,170700,170800,170700,69
|
||
|
|
20230824,142500,7494960100,170700,170800,170900,170700,206
|
||
|
|
20230824,142400,7459775300,170800,171000,171000,170800,198
|
||
|
|
20230824,142300,7425941100,171000,171000,171100,171000,254
|
||
|
|
20230824,142200,7382506000,170900,170800,170900,170800,166
|
||
|
|
20230824,142100,7354141600,170800,170800,170800,170800,223
|
||
|
|
20230824,142000,7316053200,170900,171000,171000,170800,193
|
||
|
|
20230824,141900,7283078000,170900,170800,171000,170800,183
|
||
|
|
20230824,141800,7251806400,170900,170900,171000,170900,127
|
||
|
|
20230824,141700,7230100200,170900,170900,171000,170800,454
|
||
|
|
20230824,141600,7152510900,170900,170800,170900,170800,250
|
||
|
|
20230824,141500,7109806900,170800,170700,170900,170700,123
|
||
|
|
20230824,141400,7088806800,170900,170800,170900,170700,410
|
||
|
|
20230824,141300,7018788600,170800,170700,170800,170700,180
|
||
|
|
20230824,141200,6988059700,170700,170700,170800,170700,200
|
||
|
|
20230824,141100,6953915700,170700,170700,170800,170700,425
|
||
|
|
20230824,141000,6881347400,170800,170700,170800,170700,83
|
||
|
|
20230824,140900,6867177700,170800,170700,170800,170700,348
|
||
|
|
20230824,140800,6807769500,170700,170800,170800,170700,221
|
||
|
|
20230824,140700,6770040300,170800,170900,170900,170700,91
|
||
|
|
20230824,140600,6754497500,170900,170700,170900,170700,485
|
||
|
|
20230824,140500,6671657700,170800,170800,170800,170700,171
|
||
|
|
20230824,140400,6642464700,170800,170800,170800,170700,435
|
||
|
|
20230824,140300,6568201200,170700,171000,171000,170700,222
|
||
|
|
20230824,140200,6530293100,171000,170800,171000,170800,254
|
||
|
|
20230824,140100,6486888100,170900,170700,170900,170600,632
|
||
|
|
20230824,140000,6378999400,170600,170600,170700,170600,260
|
||
|
|
20230824,135900,6334641300,170700,170800,170800,170700,172
|
||
|
|
20230824,135800,6305279600,170800,170800,170800,170700,104
|
||
|
|
20230824,135700,6287523100,170700,170600,170800,170600,383
|
||
|
|
20230824,135600,6222158300,170600,170700,170800,170600,296
|
||
|
|
20230824,135500,6171625700,170700,170700,170800,170700,69
|
||
|
|
20230824,135400,6159846800,170800,170700,171000,170700,488
|
||
|
|
20230824,135300,6076517300,170700,170700,170800,170600,155
|
||
|
|
20230824,135200,6050060900,170800,170800,170900,170600,194
|
||
|
|
20230824,135100,6016937900,170800,170700,170800,170700,458
|
||
|
|
20230824,135000,5938727000,170800,170800,170900,170700,401
|
||
|
|
20230824,134900,5870237100,170800,170900,171000,170800,817
|
||
|
|
20230824,134800,5730623800,171000,171000,171100,170900,466
|
||
|
|
20230824,134700,5650942100,171100,171100,171100,171000,152
|
||
|
|
20230824,134600,5624947600,171100,171100,171100,171000,836
|
||
|
|
20230824,134500,5481976800,171200,171000,171300,171000,735
|
||
|
|
20230824,134400,5356162600,171100,171400,171500,171100,5354
|
||
|
|
20230824,134300,4439135100,171400,171300,171400,171300,174
|
||
|
|
20230824,134200,4409319400,171300,171400,171400,171300,132
|
||
|
|
20230824,134100,4386700400,171400,171400,171500,171400,208
|
||
|
|
20230824,134000,4351046900,171500,171400,171500,171300,262
|
||
|
|
20230824,133900,4306140600,171400,171400,171500,171300,535
|
||
|
|
20230824,133800,4214439700,171500,171500,171500,171400,112
|
||
|
|
20230824,133700,4195241900,171600,171600,171700,171500,506
|
||
|
|
20230824,133600,4108442500,171700,171600,171700,171600,4
|
||
|
|
20230824,133500,4107756000,171600,171500,171700,171500,32
|
||
|
|
20230824,133400,4102263400,171700,171500,171700,171500,133
|
||
|
|
20230824,133300,4079440600,171500,171600,171600,171500,35
|
||
|
|
20230824,133200,4073437900,171500,171500,171500,171500,22
|
||
|
|
20230824,133100,4069664900,171500,171500,171500,171500,6
|
||
|
|
20230824,133000,4068635900,171500,171600,171600,171500,86
|
||
|
|
20230824,132900,4053882600,171600,171700,171700,171600,32
|
||
|
|
20230824,132800,4048390700,171600,171600,171700,171600,108
|
||
|
|
20230824,132700,4029857200,171600,171700,171700,171600,36
|
||
|
|
20230824,132600,4023678900,171600,171700,171700,171600,54
|
||
|
|
20230824,132500,4014409900,171600,171700,171800,171600,46
|
||
|
|
20230824,132400,4006512200,171600,171700,171700,171600,24
|
||
|
|
20230824,132300,4002393100,171600,171700,171700,171600,36
|
||
|
|
20230824,132200,3996215400,171600,171600,171600,171600,8
|
||
|
|
20230824,132100,3994842600,171800,171800,171800,171700,22
|
||
|
|
20230824,132000,3991063900,171600,171600,172000,171500,295
|
||
|
|
20230824,131900,3940424000,171600,171500,171600,171500,30
|
||
|
|
20230824,131800,3935278200,171500,171600,171600,171500,56
|
||
|
|
20230824,131700,3925671700,171600,171500,171600,171400,242
|
||
|
|
20230824,131600,3884171200,171500,171400,171500,171400,485
|
||
|
|
20230824,131500,3801036900,171500,171400,171500,171400,2
|
||
|
|
20230824,131400,3800694000,171400,171400,171500,171400,44
|
||
|
|
20230824,131300,3793151800,171500,171400,171500,171400,62
|
||
|
|
20230824,131200,3782523800,171400,171400,171500,171400,79
|
||
|
|
20230824,131100,3768976900,171400,171600,171600,171400,15
|
||
|
|
20230824,131000,3766404500,171600,171600,171600,171400,45
|
||
|
|
20230824,130900,3758688900,171600,171300,171600,171300,54
|
||
|
|
20230824,130800,3749424000,171600,171400,171600,171300,99
|
||
|
|
20230824,130700,3732449300,171300,171400,171500,171300,105
|
||
|
|
20230824,130600,3714456300,171500,171300,171500,171300,353
|
||
|
|
20230824,130500,3653950700,171400,171400,171400,171300,109
|
||
|
|
20230824,130400,3635275000,171400,171400,171500,171300,411
|
||
|
|
20230824,130300,3564832400,171500,171400,171500,171400,64
|
||
|
|
20230824,130200,3553858000,171600,171600,171600,171600,0
|
||
|
|
20230824,130100,3553858000,171600,171500,171600,171500,89
|
||
|
|
20230824,130000,3538592800,171600,171500,171600,171500,2
|
||
|
|
20230824,125900,3538249700,171500,171500,171500,171500,19
|
||
|
|
20230824,125800,3534991200,171500,171500,171500,171500,1
|
||
|
|
20230824,125700,3534819700,171600,171500,171600,171500,126
|
||
|
|
20230824,125600,3513208400,171500,171500,171500,171500,1
|
||
|
|
20230824,125500,3513036900,171500,171500,171500,171500,19
|
||
|
|
20230824,125400,3509778400,171500,171500,171600,171500,31
|
||
|
|
20230824,125300,3504461200,171600,171500,171600,171500,19
|
||
|
|
20230824,125200,3501202600,171500,171400,171500,171400,20
|
||
|
|
20230824,125100,3497773300,171400,171400,171600,171400,46
|
||
|
|
20230824,125000,3489885900,171600,171400,171600,171400,43
|
||
|
|
20230824,124900,3482511400,171500,171500,171600,171500,37
|
||
|
|
20230824,124800,3476165400,171500,171400,171500,171400,26
|
||
|
|
20230824,124700,3471707400,171400,171500,171500,171400,35
|
||
|
|
20230824,124600,3465707400,171500,171500,171500,171400,29
|
||
|
|
20230824,124500,3460734400,171500,171400,171500,171400,93
|
||
|
|
20230824,124400,3444785100,171500,171500,171500,171400,82
|
||
|
|
20230824,124300,3430726200,171500,171400,171500,171400,35
|
||
|
|
20230824,124200,3424723800,171400,171500,171500,171400,12
|
||
|
|
20230824,124100,3422666400,171500,171500,171500,171400,108
|
||
|
|
20230824,124000,3404146600,171400,171500,171500,171400,46
|
||
|
|
20230824,123900,3396258400,171500,171500,171500,171500,353
|
||
|
|
20230824,123800,3335718900,171500,171500,171600,171500,56
|
||
|
|
20230824,123700,3326113300,171500,171500,171600,171500,30
|
||
|
|
20230824,123600,3320967900,171500,171500,171500,171500,2
|
||
|
|
20230824,123500,3320624900,171700,171600,171700,171500,27
|
||
|
|
20230824,123400,3315990200,171500,171400,171500,171400,71
|
||
|
|
20230824,123300,3303814000,171400,171400,171500,171400,18
|
||
|
|
20230824,123200,3300727900,171400,171500,171500,171400,46
|
||
|
|
20230824,123100,3292839100,171500,171500,171500,171400,78
|
||
|
|
20230824,123000,3279466000,171500,171500,171600,171500,26
|
||
|
|
20230824,122900,3275006700,171400,171600,171600,171400,22
|
||
|
|
20230824,122800,3271233000,171600,171500,171600,171400,171
|
||
|
|
20230824,122700,3241899800,171600,171500,171600,171500,13
|
||
|
|
20230824,122600,3239669700,171500,171500,171500,171500,11
|
||
|
|
20230824,122500,3237783200,171500,171500,171600,171500,48
|
||
|
|
20230824,122400,3229550400,171600,171600,171600,171600,34
|
||
|
|
20230824,122300,3223716000,171400,171500,171500,171400,31
|
||
|
|
20230824,122200,3218401200,171500,171400,171500,171400,51
|
||
|
|
20230824,122100,3209655400,171500,171500,171500,171400,53
|
||
|
|
20230824,122000,3200569400,171500,171400,171500,171400,43
|
||
|
|
20230824,121900,3193195500,171500,171500,171500,171500,48
|
||
|
|
20230824,121800,3184963500,171500,171400,171500,171400,57
|
||
|
|
20230824,121700,3175192000,171500,171500,171500,171400,47
|
||
|
|
20230824,121600,3167131600,171400,171400,171500,171400,18
|
||
|
|
20230824,121500,3164045400,171600,171400,171600,171400,87
|
||
|
|
20230824,121400,3149130600,171500,171500,171600,171500,121
|
||
|
|
20230824,121300,3128377700,171600,171600,171700,171600,240
|
||
|
|
20230824,121200,3087193000,171600,171600,171600,171600,5
|
||
|
|
20230824,121100,3086335000,171700,171700,171700,171600,39
|
||
|
|
20230824,121000,3079641800,171700,171600,171700,171600,29
|
||
|
|
20230824,120900,3074664500,171700,171700,171700,171700,11
|
||
|
|
20230824,120800,3072775800,171700,171700,171700,171600,73
|
||
|
|
20230824,120700,3060244700,171700,171600,171700,171600,19
|
||
|
|
20230824,120600,3056982600,171700,171600,171700,171600,39
|
||
|
|
20230824,120500,3050287100,171700,171700,172000,171700,35
|
||
|
|
20230824,120400,3044276400,172000,171600,172000,171600,2
|
||
|
|
20230824,120300,3043932800,172000,171700,172000,171600,90
|
||
|
|
20230824,120200,3028468000,171700,171600,171800,171600,67
|
||
|
|
20230824,120100,3016966500,171800,171600,171800,171600,43
|
||
|
|
20230824,120000,3009586100,171800,171600,171800,171600,45
|
||
|
|
20230824,115900,3001857400,171800,171600,171800,171600,43
|
||
|
|
20230824,115800,2994471900,171700,171800,171800,171600,52
|
||
|
|
20230824,115700,2985545100,171800,171700,171800,171600,80
|
||
|
|
20230824,115600,2971808500,171800,171700,171800,171700,94
|
||
|
|
20230824,115500,2955667900,171700,171600,171700,171600,65
|
||
|
|
20230824,115400,2944511800,171600,171600,171700,171600,58
|
||
|
|
20230824,115300,2934555200,171700,171700,171700,171600,142
|
||
|
|
20230824,115200,2910174400,171800,171700,171800,171700,38
|
||
|
|
20230824,115100,2903649100,171700,171800,172000,171700,49
|
||
|
|
20230824,115000,2895227300,171900,171700,171900,171700,26
|
||
|
|
20230824,114900,2890758900,171900,171700,171900,171700,94
|
||
|
|
20230824,114800,2874607900,171700,171700,171800,171700,12
|
||
|
|
20230824,114700,2872547300,171800,171700,171800,171700,20
|
||
|
|
20230824,114600,2869112800,171800,171700,171900,171700,42
|
||
|
|
20230824,114500,2861896300,171800,171800,171800,171800,30
|
||
|
|
20230824,114400,2856742300,171900,171800,172000,171800,66
|
||
|
|
20230824,114300,2845400400,171700,171700,171800,171700,12
|
||
|
|
20230824,114200,2843339500,171800,171800,171800,171700,24
|
||
|
|
20230824,114100,2839217000,172000,171800,172000,171800,28
|
||
|
|
20230824,114000,2834403300,171800,171800,171800,171700,60
|
||
|
|
20230824,113900,2824095900,171900,171900,172000,171800,113
|
||
|
|
20230824,113800,2804673300,171900,172000,172000,171900,12
|
||
|
|
20230824,113700,2802609900,171900,172000,172000,171900,8
|
||
|
|
20230824,113600,2801234400,172000,171900,172000,171800,45
|
||
|
|
20230824,113500,2793498400,172000,172000,172000,171900,38
|
||
|
|
20230824,113400,2786964900,171900,172000,172000,171900,10
|
||
|
|
20230824,113300,2785245400,172000,171900,172000,171800,28
|
||
|
|
20230824,113200,2780432500,171900,171800,171900,171800,167
|
||
|
|
20230824,113100,2751731300,171900,171800,171900,171800,12
|
||
|
|
20230824,113000,2749669200,171900,171900,171900,171800,13
|
||
|
|
20230824,112900,2747434900,171900,171900,171900,171800,41
|
||
|
|
20230824,112800,2740390100,171900,171900,171900,171800,27
|
||
|
|
20230824,112700,2735750500,171900,171900,171900,171800,11
|
||
|
|
20230824,112600,2733860300,171900,171800,171900,171800,96
|
||
|
|
20230824,112500,2717365900,171900,171800,171900,171800,16
|
||
|
|
20230824,112400,2714616300,171900,171800,171900,171800,11
|
||
|
|
20230824,112300,2712726000,171900,172000,172000,171800,20
|
||
|
|
20230824,112200,2709288300,171900,171800,172100,171700,122
|
||
|
|
20230824,112100,2688316400,171800,171700,171800,171700,11
|
||
|
|
20230824,112000,2686427300,171800,171800,171800,171700,43
|
||
|
|
20230824,111900,2679042600,171700,171800,171800,171700,53
|
||
|
|
20230824,111800,2669941400,171800,171700,171800,171700,15
|
||
|
|
20230824,111700,2667364900,171800,171700,171800,171700,18
|
||
|
|
20230824,111600,2664273600,171700,171800,171800,171700,34
|
||
|
|
20230824,111500,2658432700,171900,171700,171900,171700,28
|
||
|
|
20230824,111400,2653621700,171800,171900,171900,171800,47
|
||
|
|
20230824,111300,2645546700,171800,171800,171900,171700,137
|
||
|
|
20230824,111200,2622014100,171900,171900,171900,171800,11
|
||
|
|
20230824,111100,2620123900,171900,171900,171900,171900,11
|
||
|
|
20230824,111000,2618233000,171800,171800,171900,171800,25
|
||
|
|
20230824,110900,2613937400,171900,171800,172000,171700,43
|
||
|
|
20230824,110800,2606547600,171800,171700,172000,171700,366
|
||
|
|
20230824,110700,2543658800,171800,171600,171800,171600,58
|
||
|
|
20230824,110600,2533700200,171600,171600,171700,171600,48
|
||
|
|
20230824,110500,2525462800,171700,171700,171700,171600,91
|
||
|
|
20230824,110400,2509839100,171600,171600,171600,171500,55
|
||
|
|
20230824,110300,2500401600,171500,171500,171600,171500,33
|
||
|
|
20230824,110200,2494741600,171600,171500,171600,171500,20
|
||
|
|
20230824,110100,2491311200,171500,171400,171700,171400,17
|
||
|
|
20230824,110000,2488395400,171700,171700,171700,171400,32
|
||
|
|
20230824,105900,2482901300,171700,171600,171700,171400,60
|
||
|
|
20230824,105800,2472612400,171400,171400,171400,171400,3
|
||
|
|
20230824,105700,2472098200,171400,171400,171700,171400,29
|
||
|
|
20230824,105600,2467125000,171700,171400,171700,171300,125
|
||
|
|
20230824,105500,2445700000,171300,171300,171400,171300,15
|
||
|
|
20230824,105400,2443129600,171300,171300,171400,171300,54
|
||
|
|
20230824,105300,2433875700,171300,171300,171400,171300,45
|
||
|
|
20230824,105200,2426166600,171300,171300,171400,171300,17
|
||
|
|
20230824,105100,2423254000,171300,171400,171400,171300,185
|
||
|
|
20230824,105000,2391545700,171400,171400,171600,171400,29
|
||
|
|
20230824,104900,2386574200,171400,171400,171600,171400,21
|
||
|
|
20230824,104800,2382973600,171400,171400,171400,171400,1
|
||
|
|
20230824,104700,2382802200,171400,171700,171700,171400,11
|
||
|
|
20230824,104600,2380915300,171300,171600,171700,171300,97
|
||
|
|
20230824,104500,2364288800,171600,171600,171600,171300,21
|
||
|
|
20230824,104400,2360685500,171600,171300,171600,171300,38
|
||
|
|
20230824,104300,2354169800,171500,171400,171500,171300,69
|
||
|
|
20230824,104200,2342344300,171300,171300,171400,171300,13
|
||
|
|
20230824,104100,2340116800,171500,171400,171500,171400,74
|
||
|
|
20230824,104000,2327431700,171400,171400,171400,171400,41
|
||
|
|
20230824,103900,2320404300,171500,171400,171500,171400,32
|
||
|
|
20230824,103800,2314917500,171400,171500,171600,171400,104
|
||
|
|
20230824,103700,2297080300,171500,171400,171600,171400,141
|
||
|
|
20230824,103600,2272899100,171400,171400,171500,171400,167
|
||
|
|
20230824,103500,2244272500,171300,171300,171300,171300,6
|
||
|
|
20230824,103400,2243244700,171300,171400,171400,171300,14
|
||
|
|
20230824,103300,2240845800,171400,171300,171400,171300,36
|
||
|
|
20230824,103200,2234678500,171400,171300,171400,171300,12
|
||
|
|
20230824,103100,2232622300,171300,171300,171300,171300,19
|
||
|
|
20230824,103000,2229367600,171300,171300,171400,171300,41
|
||
|
|
20230824,102900,2222342800,171400,171300,171400,171300,14
|
||
|
|
20230824,102800,2219943800,171300,171300,171400,171300,86
|
||
|
|
20230824,102700,2205204900,171300,171400,171400,171300,46
|
||
|
|
20230824,102600,2197321400,171500,171500,171500,171500,0
|
||
|
|
20230824,102500,2197321400,171500,171500,171500,171400,42
|
||
|
|
20230824,102400,2190121300,171500,171400,171500,171400,90
|
||
|
|
20230824,102300,2174693800,171300,171500,171500,171300,64
|
||
|
|
20230824,102200,2163726800,171500,171300,171500,171300,6
|
||
|
|
20230824,102100,2162698000,171300,171400,171500,171300,121
|
||
|
|
20230824,102000,2141957800,171500,171400,171500,171400,64
|
||
|
|
20230824,101900,2130986400,171500,171400,171500,171400,16
|
||
|
|
20230824,101800,2128243400,171400,171400,171400,171400,2
|
||
|
|
20230824,101700,2127900600,171500,171500,171500,171400,86
|
||
|
|
20230824,101600,2113158500,171500,171400,171500,171400,87
|
||
|
|
20230824,101500,2098245300,171400,171500,171500,171400,2
|
||
|
|
20230824,101400,2097902400,171500,171400,171500,171300,129
|
||
|
|
20230824,101300,2075794100,171400,171400,171400,171400,0
|
||
|
|
20230824,101200,2075794100,171400,171300,171400,171300,23
|
||
|
|
20230824,101100,2071853400,171500,171500,171500,171500,0
|
||
|
|
20230824,101000,2071853400,171500,171400,171500,171400,57
|
||
|
|
20230824,100900,2062082400,171400,171500,171500,171400,6
|
||
|
|
20230824,100800,2061053700,171600,171600,171600,171500,34
|
||
|
|
20230824,100700,2055222100,171600,171300,171600,171300,81
|
||
|
|
20230824,100600,2041339100,171300,171200,171300,171100,263
|
||
|
|
20230824,100500,1996301600,171200,171100,171200,171100,27
|
||
|
|
20230824,100400,1991680600,171100,171100,171200,171100,60
|
||
|
|
20230824,100300,1981413900,171000,171000,171200,171000,414
|
||
|
|
20230824,100200,1910613000,171100,171100,171100,171100,265
|
||
|
|
20230824,100100,1865271500,171100,171200,171200,171100,113
|
||
|
|
20230824,100000,1845932900,171200,171200,171500,171100,72
|
||
|
|
20230824,095900,1833601200,171200,171200,171200,171200,11
|
||
|
|
20230824,095800,1831718000,171200,171200,171500,171200,48
|
||
|
|
20230824,095700,1823498000,171200,171100,171500,171100,167
|
||
|
|
20230824,095600,1794905900,171200,171100,171200,171100,10
|
||
|
|
20230824,095500,1793194100,171100,171200,171300,171100,283
|
||
|
|
20230824,095400,1744731900,171300,171200,171300,171200,46
|
||
|
|
20230824,095300,1736855500,171200,171200,171200,171200,5
|
||
|
|
20230824,095200,1735999500,171200,171200,171200,171200,101
|
||
|
|
20230824,095100,1718708300,171200,171300,171300,171200,76
|
||
|
|
20230824,095000,1705695100,171300,171400,171400,171200,191
|
||
|
|
20230824,094900,1672972800,171400,171400,171500,171400,20
|
||
|
|
20230824,094800,1669544300,171400,171400,171500,171400,17
|
||
|
|
20230824,094700,1666629400,171500,171400,171500,171300,165
|
||
|
|
20230824,094600,1638351000,171400,171400,171400,171400,26
|
||
|
|
20230824,094500,1633894600,171400,171300,171400,171300,52
|
||
|
|
20230824,094400,1624982300,171400,171300,171400,171300,34
|
||
|
|
20230824,094300,1619157100,171400,171400,171400,171300,119
|
||
|
|
20230824,094200,1598761100,171400,171500,171500,171400,4
|
||
|
|
20230824,094100,1598075300,171400,171400,171500,171400,118
|
||
|
|
20230824,094000,1577847900,171400,171500,171500,171400,130
|
||
|
|
20230824,093900,1555553100,171500,171300,171500,171300,26
|
||
|
|
20230824,093800,1551098100,171300,171600,171700,171300,293
|
||
|
|
20230824,093700,1500840800,171700,171800,171800,171400,278
|
||
|
|
20230824,093600,1453138700,171800,171900,171900,171700,348
|
||
|
|
20230824,093500,1393354600,172000,172000,172000,172000,1
|
||
|
|
20230824,093400,1393182600,172000,171900,172000,171900,57
|
||
|
|
20230824,093300,1383383400,171900,171900,172000,171800,59
|
||
|
|
20230824,093200,1373240400,171900,171800,171900,171800,54
|
||
|
|
20230824,093100,1363961300,171800,172100,172100,171800,181
|
||
|
|
20230824,093000,1332849800,172000,172100,172100,172000,74
|
||
|
|
20230824,092900,1320119900,172100,172100,172100,172000,84
|
||
|
|
20230824,092800,1305663700,172100,172200,172200,172000,162
|
||
|
|
20230824,092700,1277785100,172100,172300,172400,172100,275
|
||
|
|
20230824,092600,1230413300,172400,172300,172400,172300,38
|
||
|
|
20230824,092500,1223862500,172300,172400,172400,172300,67
|
||
|
|
20230824,092400,1212311800,172400,172500,172500,172400,141
|
||
|
|
20230824,092300,1187990100,172500,172400,172500,172400,43
|
||
|
|
20230824,092200,1180574300,172600,172500,172600,172400,139
|
||
|
|
20230824,092100,1156596300,172400,172800,172800,172400,476
|
||
|
|
20230824,092000,1074404100,172800,172700,172800,172700,169
|
||
|
|
20230824,091900,1045203100,172700,173000,173000,172700,286
|
||
|
|
20230824,091800,995774000,173100,173200,173200,173000,155
|
||
|
|
20230824,091700,968944700,173200,173300,173300,173200,91
|
||
|
|
20230824,091600,953181500,173300,173200,173300,173100,43
|
||
|
|
20230824,091500,945735100,173200,173000,173300,172900,353
|
||
|
|
20230824,091400,884657600,173000,173000,173000,173000,28
|
||
|
|
20230824,091300,879813600,173000,173000,173000,172900,186
|
||
|
|
20230824,091200,847635800,173000,173000,173000,172800,251
|
||
|
|
20230824,091100,804233900,173000,173200,173200,173000,89
|
||
|
|
20230824,091000,788829800,173100,173200,173200,173100,64
|
||
|
|
20230824,090900,777746700,173200,173400,173400,173200,144
|
||
|
|
20230824,090800,752784900,173400,174000,174000,173100,242
|
||
|
|
20230824,090700,710748900,174000,173900,174000,173900,337
|
||
|
|
20230824,090600,652134900,173900,173300,174000,173300,1327
|
||
|
|
20230824,090500,421721200,173300,173300,173400,173300,165
|
||
|
|
20230824,090400,393120900,173400,173400,173400,173300,200
|
||
|
|
20230824,090300,358454900,173400,173400,173500,173300,624
|
||
|
|
20230824,090200,250277600,173400,173400,173500,173300,171
|
||
|
|
20230824,090100,220619300,173400,172700,173500,172700,1092
|
||
|
|
20230824,090000,31569500,172700,172500,172700,172500,183
|