661 lines
38 KiB
CSV
661 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240104,195800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,195700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,195000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,194000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,193000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,192700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,192000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,191000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,190000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,185700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,185000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,184000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,183000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,182700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,182000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,181000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,180000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,175700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,175000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,174000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,173000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,172700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,172000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,171000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,170000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,165700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,165000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,164000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,163000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,162700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,162000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,161000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,160000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155800,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,155700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,155000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,154000,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153900,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153800,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153700,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153600,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153500,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153400,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153300,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153200,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153100,10063665400,181900,181900,181900,181900,0
|
||
|
|
20240104,153000,10063665400,181900,181900,181900,181900,4580
|
||
|
|
20240104,152900,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152800,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152700,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152600,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152500,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152400,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152300,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152200,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152100,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,152000,9230563400,182400,182400,182400,182400,0
|
||
|
|
20240104,151900,9230563400,182400,182100,182500,181600,516
|
||
|
|
20240104,151800,9136704600,182100,182100,182100,182000,132
|
||
|
|
20240104,151700,9112668900,182000,182000,182100,181900,66
|
||
|
|
20240104,151600,9100654800,181900,182000,182000,181900,161
|
||
|
|
20240104,151500,9071361400,182000,182000,182100,181900,174
|
||
|
|
20240104,151400,9039703300,181900,182000,182100,181900,101
|
||
|
|
20240104,151300,9021320100,182100,182100,182200,182000,148
|
||
|
|
20240104,151200,8994376700,182100,182100,182200,182000,74
|
||
|
|
20240104,151100,8980900900,182000,182100,182200,182000,109
|
||
|
|
20240104,151000,8961057400,182200,182100,182200,182100,113
|
||
|
|
20240104,150900,8940475000,182100,181900,182100,181900,330
|
||
|
|
20240104,150800,8880389800,182000,181900,182000,181800,48
|
||
|
|
20240104,150700,8871658800,181900,181800,182000,181800,209
|
||
|
|
20240104,150600,8833643300,181900,181900,181900,181900,120
|
||
|
|
20240104,150500,8811815300,181800,181900,182000,181800,106
|
||
|
|
20240104,150400,8792534400,182000,181900,182100,181900,337
|
||
|
|
20240104,150300,8731197900,181900,182000,182100,181900,379
|
||
|
|
20240104,150200,8662238400,182000,182000,182100,182000,439
|
||
|
|
20240104,150100,8582337200,182100,182000,182100,182000,48
|
||
|
|
20240104,150000,8573596900,182100,182100,182100,182000,57
|
||
|
|
20240104,145900,8563218000,182100,182000,182200,182000,133
|
||
|
|
20240104,145800,8538994900,182100,182200,182200,182100,212
|
||
|
|
20240104,145700,8500388000,182200,182200,182200,182100,45
|
||
|
|
20240104,145600,8492190000,182200,182200,182200,182100,27
|
||
|
|
20240104,145500,8487271000,182100,182000,182200,182000,22
|
||
|
|
20240104,145400,8483264600,182200,182100,182200,182000,162
|
||
|
|
20240104,145300,8453764300,182100,182100,182200,182000,79
|
||
|
|
20240104,145200,8439378200,182100,182200,182300,182100,42
|
||
|
|
20240104,145100,8431724400,182100,182300,182300,182100,222
|
||
|
|
20240104,145000,8391275300,182300,182300,182400,182200,64
|
||
|
|
20240104,144900,8379607500,182400,182300,182400,182300,125
|
||
|
|
20240104,144800,8356818000,182400,182400,182500,182300,83
|
||
|
|
20240104,144700,8341679400,182500,182300,182500,182300,153
|
||
|
|
20240104,144600,8313784600,182500,182400,182500,182300,95
|
||
|
|
20240104,144500,8296454100,182300,182500,182600,182300,61
|
||
|
|
20240104,144400,8285323700,182700,182500,182700,182400,185
|
||
|
|
20240104,144300,8251555000,182500,182400,182500,182300,98
|
||
|
|
20240104,144200,8233678500,182400,182400,182400,182300,83
|
||
|
|
20240104,144100,8218539800,182300,182500,182500,182200,56
|
||
|
|
20240104,144000,8208324800,182200,182400,182500,182200,203
|
||
|
|
20240104,143900,8171303700,182400,182400,182400,182200,232
|
||
|
|
20240104,143800,8129005000,182400,182400,182500,182400,149
|
||
|
|
20240104,143700,8101825000,182500,182700,182700,182500,189
|
||
|
|
20240104,143600,8067315900,182500,182500,182700,182500,57
|
||
|
|
20240104,143500,8056906200,182500,182500,182600,182400,221
|
||
|
|
20240104,143400,8016573200,182500,182700,182700,182400,26
|
||
|
|
20240104,143300,8011827200,182800,182700,182800,182400,167
|
||
|
|
20240104,143200,7981327500,182800,182500,182800,182400,210
|
||
|
|
20240104,143100,7943003100,182500,182400,182500,182400,44
|
||
|
|
20240104,143000,7934973800,182400,182500,182500,182400,60
|
||
|
|
20240104,142900,7924023900,182500,182500,182500,182400,62
|
||
|
|
20240104,142800,7912709100,182500,182500,182500,182400,42
|
||
|
|
20240104,142700,7905044900,182500,182400,182500,182400,43
|
||
|
|
20240104,142600,7897197600,182500,182500,182600,182400,165
|
||
|
|
20240104,142500,7867084200,182500,182500,182600,182500,50
|
||
|
|
20240104,142400,7857959000,182500,182400,182500,182400,8
|
||
|
|
20240104,142300,7856499200,182500,182500,182500,182400,49
|
||
|
|
20240104,142200,7847557400,182500,182500,182500,182400,31
|
||
|
|
20240104,142100,7841900000,182400,182500,182600,182400,84
|
||
|
|
20240104,142000,7826563600,182600,182500,182600,182400,182
|
||
|
|
20240104,141900,7793346500,182400,182500,182500,182400,49
|
||
|
|
20240104,141800,7784404200,182500,182500,182500,182400,24
|
||
|
|
20240104,141700,7780024800,182500,182300,182500,182300,57
|
||
|
|
20240104,141600,7769622700,182400,182500,182500,182300,41
|
||
|
|
20240104,141500,7762141600,182500,182300,182500,182300,82
|
||
|
|
20240104,141400,7747184600,182400,182400,182400,182300,33
|
||
|
|
20240104,141300,7741165500,182400,182400,182400,182300,58
|
||
|
|
20240104,141200,7730590000,182500,182300,182500,182300,49
|
||
|
|
20240104,141100,7721650900,182400,182400,182400,182300,77
|
||
|
|
20240104,141000,7707613300,182300,182300,182300,182200,106
|
||
|
|
20240104,140900,7688292200,182400,182400,182400,182300,19
|
||
|
|
20240104,140800,7684826900,182400,182400,182400,182300,62
|
||
|
|
20240104,140700,7673520700,182400,182300,182400,182300,59
|
||
|
|
20240104,140600,7662763100,182300,182200,182400,182200,30
|
||
|
|
20240104,140500,7657294300,182500,182600,182600,182300,81
|
||
|
|
20240104,140400,7642519500,182700,182300,182700,182200,32
|
||
|
|
20240104,140300,7636685600,182700,182300,182700,182300,119
|
||
|
|
20240104,140200,7614974500,182400,182200,182500,182200,81
|
||
|
|
20240104,140100,7600204600,182300,182100,182300,182100,28
|
||
|
|
20240104,140000,7595102400,182100,182400,182500,182100,160
|
||
|
|
20240104,135900,7565931900,182400,182400,182600,182400,80
|
||
|
|
20240104,135800,7551332500,182400,182400,182600,182400,60
|
||
|
|
20240104,135700,7540382000,182400,182600,182700,182400,95
|
||
|
|
20240104,135600,7523037900,182700,182600,182700,182600,36
|
||
|
|
20240104,135500,7516462500,182700,182600,182700,182500,57
|
||
|
|
20240104,135400,7506054200,182600,182400,182600,182400,33
|
||
|
|
20240104,135300,7500033300,182500,182600,182600,182500,55
|
||
|
|
20240104,135200,7489993400,182500,182700,182700,182500,139
|
||
|
|
20240104,135100,7464613500,182700,182600,182700,182600,66
|
||
|
|
20240104,135000,7452559500,182600,182600,182600,182400,44
|
||
|
|
20240104,134900,7444525800,182600,182500,182700,182500,95
|
||
|
|
20240104,134800,7427180400,182500,182400,182700,182400,56
|
||
|
|
20240104,134700,7416958900,182500,182700,182800,182500,105
|
||
|
|
20240104,134600,7397777300,182700,182600,182700,182600,24
|
||
|
|
20240104,134500,7393394500,182700,182500,182700,182500,120
|
||
|
|
20240104,134400,7371489500,182500,182500,182700,182500,60
|
||
|
|
20240104,134300,7360531500,182600,182600,182600,182500,91
|
||
|
|
20240104,134200,7343918900,182600,182300,182700,182200,769
|
||
|
|
20240104,134100,7203669000,182800,182400,182800,182400,167
|
||
|
|
20240104,134000,7173182600,182600,182700,182700,182400,57
|
||
|
|
20240104,133900,7162775800,182700,182800,182800,182500,46
|
||
|
|
20240104,133800,7154372500,182700,182900,182900,182700,237
|
||
|
|
20240104,133700,7111029000,182800,182700,182900,182700,50
|
||
|
|
20240104,133600,7101889200,182800,182700,182800,182700,70
|
||
|
|
20240104,133500,7089095400,182800,182700,182800,182700,141
|
||
|
|
20240104,133400,7063328300,182700,182500,182700,182500,26
|
||
|
|
20240104,133300,7058579500,182800,182900,182900,182300,114
|
||
|
|
20240104,133200,7037775100,183000,183000,183000,182400,135
|
||
|
|
20240104,133100,7013109500,183200,183200,183200,182900,110
|
||
|
|
20240104,133000,6992970000,183200,183200,183200,183100,104
|
||
|
|
20240104,132900,6973923100,183100,183000,183300,183000,59
|
||
|
|
20240104,132800,6963118000,183200,183300,183400,183100,115
|
||
|
|
20240104,132700,6942045700,183300,183200,183400,183200,26
|
||
|
|
20240104,132600,6937281700,183300,183200,183300,183000,83
|
||
|
|
20240104,132500,6922071500,183000,183000,183200,183000,149
|
||
|
|
20240104,132400,6894792200,183100,183300,183300,183000,81
|
||
|
|
20240104,132300,6879957600,183300,183300,183300,183100,851
|
||
|
|
20240104,132200,6724045000,183300,183400,183400,183300,31
|
||
|
|
20240104,132100,6718359800,183300,183300,183500,183200,77
|
||
|
|
20240104,132000,6704243400,183300,183200,183300,183200,92
|
||
|
|
20240104,131900,6687382000,183100,183200,183400,183100,1083
|
||
|
|
20240104,131800,6489062800,183200,183100,183300,183100,169
|
||
|
|
20240104,131700,6458106000,183100,182900,183400,182900,251
|
||
|
|
20240104,131600,6412152200,182900,182700,182900,182700,119
|
||
|
|
20240104,131500,6390394800,182700,182700,182800,182700,730
|
||
|
|
20240104,131400,6257018500,182600,182500,182700,182500,69
|
||
|
|
20240104,131300,6244418800,182500,182400,182600,182100,1014
|
||
|
|
20240104,131200,6059549100,182400,182500,182600,182300,179
|
||
|
|
20240104,131100,6026898600,182500,182300,182600,182300,88
|
||
|
|
20240104,131000,6010837700,182300,182300,182500,182300,638
|
||
|
|
20240104,130900,5894467700,182300,182300,182400,182300,33
|
||
|
|
20240104,130800,5888450600,182500,182500,182500,182400,90
|
||
|
|
20240104,130700,5872030700,182500,182600,182600,182500,16
|
||
|
|
20240104,130600,5869110200,182500,182700,182700,182400,67
|
||
|
|
20240104,130500,5856875100,182600,182700,182800,182600,101
|
||
|
|
20240104,130400,5838424200,182700,182700,182700,182500,53
|
||
|
|
20240104,130300,5828747200,182700,182500,182700,182500,36
|
||
|
|
20240104,130200,5822175200,182600,182300,182600,182300,109
|
||
|
|
20240104,130100,5802287800,182400,182400,182500,182300,75
|
||
|
|
20240104,130000,5788606100,182400,182300,182400,182300,50
|
||
|
|
20240104,125900,5779488600,182400,182400,182400,182400,17
|
||
|
|
20240104,125800,5776387800,182400,182500,182500,182300,113
|
||
|
|
20240104,125700,5755777900,182500,182400,182500,182400,53
|
||
|
|
20240104,125600,5746108200,182600,182500,182600,182500,54
|
||
|
|
20240104,125500,5736251400,182600,182600,182600,182400,61
|
||
|
|
20240104,125400,5725114400,182500,182500,182600,182500,50
|
||
|
|
20240104,125300,5715986200,182500,182500,182600,182500,43
|
||
|
|
20240104,125200,5708136000,182500,182600,182600,182500,34
|
||
|
|
20240104,125100,5701929600,182700,182700,182800,182400,207
|
||
|
|
20240104,125000,5664147400,182700,182800,182800,182600,17
|
||
|
|
20240104,124900,5661041400,182800,182600,182800,182600,77
|
||
|
|
20240104,124800,5646977000,182700,182800,182800,182600,96
|
||
|
|
20240104,124700,5629433000,182800,182700,182800,182700,5
|
||
|
|
20240104,124600,5628519300,182800,182700,182800,182700,60
|
||
|
|
20240104,124500,5617555600,182700,182700,182800,182600,33
|
||
|
|
20240104,124400,5611527800,182800,182700,182900,182600,192
|
||
|
|
20240104,124300,5576438700,182800,182500,182800,182500,45
|
||
|
|
20240104,124200,5568222400,182600,182600,182800,182400,118
|
||
|
|
20240104,124100,5546678300,182700,182900,182900,182600,165
|
||
|
|
20240104,124000,5516532600,182900,182800,182900,182700,36
|
||
|
|
20240104,123900,5509950700,182800,182500,182800,182500,106
|
||
|
|
20240104,123800,5490587300,182600,182500,182600,182500,77
|
||
|
|
20240104,123700,5476533700,182400,182500,182500,182400,31
|
||
|
|
20240104,123600,5470876900,182500,182400,182500,182400,77
|
||
|
|
20240104,123500,5456827500,182400,182400,182500,182400,30
|
||
|
|
20240104,123400,5451354200,182400,182300,182400,182300,136
|
||
|
|
20240104,123300,5426549500,182300,182300,182300,182100,87
|
||
|
|
20240104,123200,5410697300,182400,182300,182500,182300,108
|
||
|
|
20240104,123100,5390997400,182300,182200,182300,182200,3
|
||
|
|
20240104,123000,5390450700,182400,182200,182500,182200,189
|
||
|
|
20240104,122900,5355992800,182200,182000,182200,182000,99
|
||
|
|
20240104,122800,5337966200,182000,182100,182100,182000,27
|
||
|
|
20240104,122700,5333049700,182100,182200,182200,182000,144
|
||
|
|
20240104,122600,5306834700,182200,182100,182200,182100,55
|
||
|
|
20240104,122500,5296817900,182000,182000,182100,182000,30
|
||
|
|
20240104,122400,5291356600,182100,182300,182400,182100,289
|
||
|
|
20240104,122300,5238682300,182300,182300,182300,182200,58
|
||
|
|
20240104,122200,5228110300,182300,182100,182300,182100,57
|
||
|
|
20240104,122100,5217725800,182200,182100,182200,182000,228
|
||
|
|
20240104,122000,5176223200,182100,182100,182100,182100,37
|
||
|
|
20240104,121900,5169485500,182200,182100,182200,182100,44
|
||
|
|
20240104,121800,5161468800,182100,182300,182300,182100,47
|
||
|
|
20240104,121700,5152906500,182300,182200,182300,182100,92
|
||
|
|
20240104,121600,5136141600,182200,182100,182200,182100,55
|
||
|
|
20240104,121500,5126120900,182100,182100,182100,182000,62
|
||
|
|
20240104,121400,5114833500,182100,182200,182200,182000,158
|
||
|
|
20240104,121300,5086059500,182200,182300,182300,182200,23
|
||
|
|
20240104,121200,5081867900,182000,182300,182300,182000,119
|
||
|
|
20240104,121100,5060195600,182300,182300,182300,182000,50
|
||
|
|
20240104,121000,5051088100,182200,182400,182400,182200,59
|
||
|
|
20240104,120900,5040334300,182300,182400,182400,182300,76
|
||
|
|
20240104,120800,5026478100,182300,182200,182300,182200,45
|
||
|
|
20240104,120700,5018277600,182300,182000,182400,182000,49
|
||
|
|
20240104,120600,5009348400,181900,182000,182100,181900,107
|
||
|
|
20240104,120500,4989874100,182000,182300,182300,182000,139
|
||
|
|
20240104,120400,4964562800,182200,182100,182400,182100,43
|
||
|
|
20240104,120300,4956727600,182000,182100,182500,182000,179
|
||
|
|
20240104,120200,4924133600,182200,182400,182500,182200,49
|
||
|
|
20240104,120100,4915196900,182200,182200,182300,182200,53
|
||
|
|
20240104,120000,4905538300,182300,182500,182500,182200,47
|
||
|
|
20240104,115900,4896972700,182500,182600,182600,182400,103
|
||
|
|
20240104,115800,4878177600,182600,182500,182600,182500,96
|
||
|
|
20240104,115700,4860656800,182600,182500,182600,182400,56
|
||
|
|
20240104,115600,4850438200,182200,182300,182400,182200,95
|
||
|
|
20240104,115500,4833117300,182200,182100,182300,182100,51
|
||
|
|
20240104,115400,4823823600,182100,182100,182100,182100,38
|
||
|
|
20240104,115300,4816903800,182000,182100,182100,182000,121
|
||
|
|
20240104,115200,4794870400,182100,182000,182100,181900,117
|
||
|
|
20240104,115100,4773575500,182100,182100,182200,182000,57
|
||
|
|
20240104,115000,4763197100,182100,182200,182200,182100,131
|
||
|
|
20240104,114900,4739338100,182200,182100,182200,182100,16
|
||
|
|
20240104,114800,4736423000,182200,182200,182200,182100,59
|
||
|
|
20240104,114700,4725675800,182200,182200,182200,182000,95
|
||
|
|
20240104,114600,4708376100,182100,182100,182200,182100,4
|
||
|
|
20240104,114500,4707647500,182200,182100,182200,182000,108
|
||
|
|
20240104,114400,4687978500,182200,182000,182200,182000,10
|
||
|
|
20240104,114300,4686156700,182300,182200,182300,182100,55
|
||
|
|
20240104,114200,4676137400,182100,182100,182200,182100,66
|
||
|
|
20240104,114100,4664116800,182200,182000,182200,182000,62
|
||
|
|
20240104,114000,4652823700,182100,182100,182100,181900,76
|
||
|
|
20240104,113900,4638990600,182300,181900,182300,181900,284
|
||
|
|
20240104,113800,4587319700,181900,182000,182100,181900,188
|
||
|
|
20240104,113700,4553115400,182200,182100,182200,182100,23
|
||
|
|
20240104,113600,4548924900,181900,182300,182300,181900,113
|
||
|
|
20240104,113500,4528347000,182200,182300,182400,182200,165
|
||
|
|
20240104,113400,4498274600,182300,182200,182300,182100,74
|
||
|
|
20240104,113300,4484790600,182100,182000,182200,182000,72
|
||
|
|
20240104,113200,4471680600,182000,181900,182000,181900,148
|
||
|
|
20240104,113100,4444749700,181900,181900,182000,181900,35
|
||
|
|
20240104,113000,4438383100,181900,181900,182000,181900,119
|
||
|
|
20240104,112900,4416736800,182000,182000,182000,181900,45
|
||
|
|
20240104,112800,4408548300,181900,182000,182000,181900,50
|
||
|
|
20240104,112700,4399448400,182000,182200,182200,182000,152
|
||
|
|
20240104,112600,4371771300,182200,181900,182200,181900,108
|
||
|
|
20240104,112500,4352103700,182000,182000,182100,181900,76
|
||
|
|
20240104,112400,4338269800,182000,182000,182000,181900,249
|
||
|
|
20240104,112300,4292955700,182100,182300,182300,182000,354
|
||
|
|
20240104,112200,4228489700,182300,182300,182300,182200,80
|
||
|
|
20240104,112100,4213908300,182300,182400,182400,182300,59
|
||
|
|
20240104,112000,4203152500,182300,182400,182500,182300,244
|
||
|
|
20240104,111900,4158653800,182500,182400,182500,182400,30
|
||
|
|
20240104,111800,4153181000,182500,182500,182600,182400,161
|
||
|
|
20240104,111700,4123798400,182600,182500,182600,182500,90
|
||
|
|
20240104,111600,4107372000,182600,182500,182600,182500,55
|
||
|
|
20240104,111500,4097329200,182600,182700,182700,182500,55
|
||
|
|
20240104,111400,4087288900,182700,182700,182700,182500,81
|
||
|
|
20240104,111300,4072495700,182700,182600,182700,182500,79
|
||
|
|
20240104,111200,4058070000,182500,182600,182600,182500,118
|
||
|
|
20240104,111100,4036526200,182500,182500,182700,182500,101
|
||
|
|
20240104,111000,4018084500,182600,183000,183000,182500,143
|
||
|
|
20240104,110900,3991956200,183000,183000,183000,182900,75
|
||
|
|
20240104,110800,3978236900,183000,183000,183000,182900,51
|
||
|
|
20240104,110700,3968904500,183000,183000,183000,182900,34
|
||
|
|
20240104,110600,3962682700,182900,183000,183000,182900,52
|
||
|
|
20240104,110500,3953168800,183000,182800,183000,182800,51
|
||
|
|
20240104,110400,3943841300,182900,183000,183000,182900,24
|
||
|
|
20240104,110300,3939450400,182700,183100,183100,182700,142
|
||
|
|
20240104,110200,3913476200,183200,182800,183200,182800,17
|
||
|
|
20240104,110100,3910368100,182800,182900,182900,182700,20
|
||
|
|
20240104,110000,3906711200,182900,183300,183300,182600,353
|
||
|
|
20240104,105900,3842101400,183400,183400,183400,183300,30
|
||
|
|
20240104,105800,3836600700,183400,183200,183400,183200,76
|
||
|
|
20240104,105700,3822668100,183300,183400,183400,183200,21
|
||
|
|
20240104,105600,3818819800,183400,183100,183400,183000,121
|
||
|
|
20240104,105500,3796652500,183100,182800,183100,182800,92
|
||
|
|
20240104,105400,3779821300,182800,182900,183000,182800,99
|
||
|
|
20240104,105300,3761718400,182900,182700,182900,182700,132
|
||
|
|
20240104,105200,3737594700,182600,182500,182700,182500,78
|
||
|
|
20240104,105100,3723351800,182200,182700,182700,182200,113
|
||
|
|
20240104,105000,3702738300,182800,182300,182900,182300,211
|
||
|
|
20240104,104900,3664239000,182800,182800,182900,182400,172
|
||
|
|
20240104,104800,3632811200,182800,183400,183400,182600,274
|
||
|
|
20240104,104700,3582684100,183200,183200,183400,183000,193
|
||
|
|
20240104,104600,3547320500,183400,183500,183500,183200,259
|
||
|
|
20240104,104500,3499823300,183400,183400,183600,183400,98
|
||
|
|
20240104,104400,3481844300,183400,183300,183400,183300,23
|
||
|
|
20240104,104300,3477626900,183600,183500,183600,183500,39
|
||
|
|
20240104,104200,3470468100,183100,183500,183500,183100,60
|
||
|
|
20240104,104100,3459468700,183300,183400,183600,183100,232
|
||
|
|
20240104,104000,3416931300,183400,183500,183500,183400,33
|
||
|
|
20240104,103900,3410878500,183400,183600,183600,183400,67
|
||
|
|
20240104,103800,3398584900,183500,183400,183600,183400,133
|
||
|
|
20240104,103700,3374183400,183400,183500,183600,183400,80
|
||
|
|
20240104,103600,3359505300,183300,183100,183500,183100,149
|
||
|
|
20240104,103500,3332186400,183300,183700,183800,183300,184
|
||
|
|
20240104,103400,3298416200,183600,183600,183700,183600,31
|
||
|
|
20240104,103300,3292722300,183700,183300,183700,183100,139
|
||
|
|
20240104,103200,3267214600,183300,183400,183400,183300,2
|
||
|
|
20240104,103100,3266847900,183400,183600,183600,183400,57
|
||
|
|
20240104,103000,3256388700,183500,183600,183600,182900,324
|
||
|
|
20240104,102900,3196955600,183500,183600,183600,183500,22
|
||
|
|
20240104,102800,3192917700,183500,183700,183800,183500,137
|
||
|
|
20240104,102700,3167761100,183700,183700,183800,183700,35
|
||
|
|
20240104,102600,3161331500,183800,183800,183900,183800,108
|
||
|
|
20240104,102500,3141476900,183900,184100,184100,183900,106
|
||
|
|
20240104,102400,3121973000,184000,184100,184200,184000,498
|
||
|
|
20240104,102300,3030252000,184000,184100,184100,183800,75
|
||
|
|
20240104,102200,3016457500,184100,183800,184200,183800,59
|
||
|
|
20240104,102100,3005603000,184000,183900,184000,183700,281
|
||
|
|
20240104,102000,2953906800,183700,183700,183900,183600,83
|
||
|
|
20240104,101900,2938655200,183700,183500,183800,183500,68
|
||
|
|
20240104,101800,2926165000,183800,183600,183900,183600,220
|
||
|
|
20240104,101700,2885739200,183600,183400,183700,183400,90
|
||
|
|
20240104,101600,2869222800,183400,183400,183500,183400,111
|
||
|
|
20240104,101500,2848864100,183600,183400,183600,183400,178
|
||
|
|
20240104,101400,2816214100,183400,183400,183400,183300,39
|
||
|
|
20240104,101300,2809062300,183300,182900,183300,182900,37
|
||
|
|
20240104,101200,2802287800,182900,182900,182900,182800,44
|
||
|
|
20240104,101100,2794242800,182900,182900,183000,182300,190
|
||
|
|
20240104,101000,2759521800,183000,183100,183100,182300,290
|
||
|
|
20240104,100900,2706514300,182500,183000,183400,182500,265
|
||
|
|
20240104,100800,2658058800,183000,183000,183100,183000,46
|
||
|
|
20240104,100700,2649639200,183000,183000,183200,183000,37
|
||
|
|
20240104,100600,2642865200,183000,183200,183200,182100,327
|
||
|
|
20240104,100500,2583062200,183200,183300,183300,183200,25
|
||
|
|
20240104,100400,2578481200,183100,183800,183900,183100,964
|
||
|
|
20240104,100300,2401527500,183800,183800,184000,183800,58
|
||
|
|
20240104,100200,2390864700,183900,183900,183900,183800,109
|
||
|
|
20240104,100100,2370830100,184000,184000,184300,183900,113
|
||
|
|
20240104,100000,2350040300,184300,184000,184400,184000,4
|
||
|
|
20240104,095900,2349303600,184000,184300,184500,184000,53
|
||
|
|
20240104,095800,2339535400,184000,184300,184300,184000,80
|
||
|
|
20240104,095700,2324801900,184400,184300,184400,184300,191
|
||
|
|
20240104,095600,2289593800,184300,184100,184500,184100,337
|
||
|
|
20240104,095500,2227490500,184100,184200,184300,183900,160
|
||
|
|
20240104,095400,2198053400,184300,184400,184400,184300,305
|
||
|
|
20240104,095300,2141825100,184400,184400,184500,184300,177
|
||
|
|
20240104,095200,2109186100,184400,184100,184500,184000,630
|
||
|
|
20240104,095100,1993097200,184100,184000,184100,183900,185
|
||
|
|
20240104,095000,1959056700,184000,184000,184000,183900,91
|
||
|
|
20240104,094900,1942313400,183900,183800,184000,183800,120
|
||
|
|
20240104,094800,1920246800,183800,183800,183900,183800,80
|
||
|
|
20240104,094700,1905541000,183900,184000,184000,183900,124
|
||
|
|
20240104,094600,1882736600,183900,183700,184000,183700,294
|
||
|
|
20240104,094500,1828692800,183900,183700,183900,183700,59
|
||
|
|
20240104,094400,1817849200,183700,183800,183800,183700,222
|
||
|
|
20240104,094300,1777062500,183800,183300,183800,183300,470
|
||
|
|
20240104,094200,1690765000,183300,183300,183400,183300,31
|
||
|
|
20240104,094100,1685081900,183100,183200,183300,183100,77
|
||
|
|
20240104,094000,1670977100,183100,183200,183200,183100,33
|
||
|
|
20240104,093900,1664934700,183200,183000,183200,182900,100
|
||
|
|
20240104,093800,1646620100,182500,182700,183300,182400,560
|
||
|
|
20240104,093700,1544432400,182600,182500,182600,182400,135
|
||
|
|
20240104,093600,1519790800,182500,182700,182700,182400,131
|
||
|
|
20240104,093500,1495880900,182400,183100,183100,182400,307
|
||
|
|
20240104,093400,1439827600,183100,183500,183500,183000,257
|
||
|
|
20240104,093300,1392717700,183500,183500,183600,183500,129
|
||
|
|
20240104,093200,1369036400,183500,183500,183800,183500,111
|
||
|
|
20240104,093100,1348659000,183200,183600,183600,183200,177
|
||
|
|
20240104,093000,1316172300,183800,183900,183900,183700,289
|
||
|
|
20240104,092900,1263047700,183900,183800,183900,183800,38
|
||
|
|
20240104,092800,1256061300,183900,183900,184100,183900,295
|
||
|
|
20240104,092700,1201795800,183800,183300,183900,183300,695
|
||
|
|
20240104,092600,1074187400,183300,183300,183300,183200,239
|
||
|
|
20240104,092500,1030379400,183100,182400,183100,182300,814
|
||
|
|
20240104,092400,881576200,182400,182400,182400,182000,63
|
||
|
|
20240104,092300,870096600,182200,182300,182300,181900,62
|
||
|
|
20240104,092200,858807200,182200,182500,182500,181900,148
|
||
|
|
20240104,092100,831871600,182000,182000,182600,181700,302
|
||
|
|
20240104,092000,776859100,182000,182000,182300,181900,86
|
||
|
|
20240104,091900,761205400,182000,182200,182200,181900,50
|
||
|
|
20240104,091800,752105900,182000,182000,182000,181900,554
|
||
|
|
20240104,091700,651312000,182200,182200,182200,182000,161
|
||
|
|
20240104,091600,621997800,182200,182200,182200,182000,174
|
||
|
|
20240104,091500,590306400,182200,182300,182300,182200,14
|
||
|
|
20240104,091400,587755400,182300,182100,182300,182100,173
|
||
|
|
20240104,091300,556240700,182400,182100,182500,182000,239
|
||
|
|
20240104,091200,512662100,182100,182000,182200,182000,134
|
||
|
|
20240104,091100,488257400,182100,182100,182100,182000,143
|
||
|
|
20240104,091000,462231000,182000,182200,182500,182000,476
|
||
|
|
20240104,090900,375512100,182200,182100,182400,182100,109
|
||
|
|
20240104,090800,355647700,182200,182600,182700,182100,224
|
||
|
|
20240104,090700,314789600,182700,182300,182700,182300,289
|
||
|
|
20240104,090600,262066300,182300,182500,182500,182300,177
|
||
|
|
20240104,090500,229790100,182500,183000,183000,182300,152
|
||
|
|
20240104,090400,202052300,183000,182100,183100,182100,132
|
||
|
|
20240104,090300,177986200,182100,181500,182400,181500,287
|
||
|
|
20240104,090200,125802800,181200,181700,181700,181200,56
|
||
|
|
20240104,090100,115647900,181100,181100,181200,181000,144
|
||
|
|
20240104,090000,89571900,181100,181300,181900,181000,444
|