KissMeData/087600/min/candle-20230621.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,233800,92510460,7690,7690,7690,7690,281
20230621,233700,92510460,7690,7690,7690,7690,0
20230621,233600,92510460,7690,7690,7690,7690,0
20230621,233500,92510460,7690,7690,7690,7690,0
20230621,233400,92510460,7690,7690,7690,7690,0
20230621,233300,92510460,7690,7690,7690,7690,0
20230621,233200,92510460,7690,7690,7690,7690,0
20230621,233100,92510460,7690,7690,7690,7690,0
20230621,233000,92510460,7690,7690,7690,7690,0
20230621,232900,92510460,7690,7690,7690,7690,0
20230621,232800,92510460,7690,7690,7690,7690,0
20230621,232700,92510460,7690,7690,7690,7690,0
20230621,232600,92510460,7690,7690,7690,7690,0
20230621,232500,92510460,7690,7690,7690,7690,0
20230621,232400,92510460,7690,7690,7690,7690,0
20230621,232300,92510460,7690,7690,7690,7690,0
20230621,232200,92510460,7690,7690,7690,7690,0
20230621,232100,92510460,7690,7690,7690,7690,0
20230621,232000,92510460,7690,7690,7690,7690,0
20230621,231900,92510460,7690,7690,7690,7690,0
20230621,231800,92510460,7690,7690,7690,7690,0
20230621,231700,92510460,7690,7690,7690,7690,0
20230621,231600,92510460,7690,7690,7690,7690,0
20230621,231500,92510460,7690,7690,7690,7690,0
20230621,231400,92510460,7690,7690,7690,7690,0
20230621,231300,92510460,7690,7690,7690,7690,0
20230621,231200,92510460,7690,7690,7690,7690,0
20230621,231100,92510460,7690,7690,7690,7690,0
20230621,231000,92510460,7690,7690,7690,7690,0
20230621,230900,92510460,7690,7690,7690,7690,0
20230621,230800,92510460,7690,7690,7690,7690,281
20230621,230700,92510460,7690,7690,7690,7690,0
20230621,230600,92510460,7690,7690,7690,7690,0
20230621,230500,92510460,7690,7690,7690,7690,0
20230621,230400,92510460,7690,7690,7690,7690,0
20230621,230300,92510460,7690,7690,7690,7690,0
20230621,230200,92510460,7690,7690,7690,7690,0
20230621,230100,92510460,7690,7690,7690,7690,0
20230621,230000,92510460,7690,7690,7690,7690,0
20230621,225900,92510460,7690,7690,7690,7690,0
20230621,225800,92510460,7690,7690,7690,7690,0
20230621,225700,92510460,7690,7690,7690,7690,0
20230621,225600,92510460,7690,7690,7690,7690,0
20230621,225500,92510460,7690,7690,7690,7690,0
20230621,225400,92510460,7690,7690,7690,7690,0
20230621,225300,92510460,7690,7690,7690,7690,0
20230621,225200,92510460,7690,7690,7690,7690,0
20230621,225100,92510460,7690,7690,7690,7690,0
20230621,225000,92510460,7690,7690,7690,7690,0
20230621,224900,92510460,7690,7690,7690,7690,0
20230621,224800,92510460,7690,7690,7690,7690,0
20230621,224700,92510460,7690,7690,7690,7690,0
20230621,224600,92510460,7690,7690,7690,7690,0
20230621,224500,92510460,7690,7690,7690,7690,0
20230621,224400,92510460,7690,7690,7690,7690,0
20230621,224300,92510460,7690,7690,7690,7690,0
20230621,224200,92510460,7690,7690,7690,7690,0
20230621,224100,92510460,7690,7690,7690,7690,0
20230621,224000,92510460,7690,7690,7690,7690,0
20230621,223900,92510460,7690,7690,7690,7690,0
20230621,223800,92510460,7690,7690,7690,7690,281
20230621,223700,92510460,7690,7690,7690,7690,0
20230621,223600,92510460,7690,7690,7690,7690,0
20230621,223500,92510460,7690,7690,7690,7690,0
20230621,223400,92510460,7690,7690,7690,7690,0
20230621,223300,92510460,7690,7690,7690,7690,0
20230621,223200,92510460,7690,7690,7690,7690,0
20230621,223100,92510460,7690,7690,7690,7690,0
20230621,223000,92510460,7690,7690,7690,7690,0
20230621,222900,92510460,7690,7690,7690,7690,0
20230621,222800,92510460,7690,7690,7690,7690,0
20230621,222700,92510460,7690,7690,7690,7690,0
20230621,222600,92510460,7690,7690,7690,7690,0
20230621,222500,92510460,7690,7690,7690,7690,0
20230621,222400,92510460,7690,7690,7690,7690,0
20230621,222300,92510460,7690,7690,7690,7690,0
20230621,222200,92510460,7690,7690,7690,7690,0
20230621,222100,92510460,7690,7690,7690,7690,0
20230621,222000,92510460,7690,7690,7690,7690,0
20230621,221900,92510460,7690,7690,7690,7690,0
20230621,221800,92510460,7690,7690,7690,7690,0
20230621,221700,92510460,7690,7690,7690,7690,0
20230621,221600,92510460,7690,7690,7690,7690,0
20230621,221500,92510460,7690,7690,7690,7690,0
20230621,221400,92510460,7690,7690,7690,7690,0
20230621,221300,92510460,7690,7690,7690,7690,0
20230621,221200,92510460,7690,7690,7690,7690,0
20230621,221100,92510460,7690,7690,7690,7690,0
20230621,221000,92510460,7690,7690,7690,7690,0
20230621,220900,92510460,7690,7690,7690,7690,0
20230621,220800,92510460,7690,7690,7690,7690,281
20230621,220700,92510460,7690,7690,7690,7690,0
20230621,220600,92510460,7690,7690,7690,7690,0
20230621,220500,92510460,7690,7690,7690,7690,0
20230621,220400,92510460,7690,7690,7690,7690,0
20230621,220300,92510460,7690,7690,7690,7690,0
20230621,220200,92510460,7690,7690,7690,7690,0
20230621,220100,92510460,7690,7690,7690,7690,0
20230621,220000,92510460,7690,7690,7690,7690,0
20230621,215900,92510460,7690,7690,7690,7690,0
20230621,215800,92510460,7690,7690,7690,7690,0
20230621,215700,92510460,7690,7690,7690,7690,0
20230621,215600,92510460,7690,7690,7690,7690,0
20230621,215500,92510460,7690,7690,7690,7690,0
20230621,215400,92510460,7690,7690,7690,7690,0
20230621,215300,92510460,7690,7690,7690,7690,0
20230621,215200,92510460,7690,7690,7690,7690,0
20230621,215100,92510460,7690,7690,7690,7690,0
20230621,215000,92510460,7690,7690,7690,7690,0
20230621,214900,92510460,7690,7690,7690,7690,0
20230621,214800,92510460,7690,7690,7690,7690,0
20230621,214700,92510460,7690,7690,7690,7690,0
20230621,214600,92510460,7690,7690,7690,7690,0
20230621,214500,92510460,7690,7690,7690,7690,0
20230621,214400,92510460,7690,7690,7690,7690,0
20230621,214300,92510460,7690,7690,7690,7690,0
20230621,214200,92510460,7690,7690,7690,7690,0
20230621,214100,92510460,7690,7690,7690,7690,0
20230621,214000,92510460,7690,7690,7690,7690,0
20230621,213900,92510460,7690,7690,7690,7690,0
20230621,213800,92510460,7690,7690,7690,7690,281
20230621,213700,92510460,7690,7690,7690,7690,0
20230621,213600,92510460,7690,7690,7690,7690,0
20230621,213500,92510460,7690,7690,7690,7690,0
20230621,213400,92510460,7690,7690,7690,7690,0
20230621,213300,92510460,7690,7690,7690,7690,0
20230621,213200,92510460,7690,7690,7690,7690,0
20230621,213100,92510460,7690,7690,7690,7690,0
20230621,213000,92510460,7690,7690,7690,7690,0
20230621,212900,92510460,7690,7690,7690,7690,0
20230621,212800,92510460,7690,7690,7690,7690,0
20230621,212700,92510460,7690,7690,7690,7690,0
20230621,212600,92510460,7690,7690,7690,7690,0
20230621,212500,92510460,7690,7690,7690,7690,0
20230621,212400,92510460,7690,7690,7690,7690,0
20230621,212300,92510460,7690,7690,7690,7690,0
20230621,212200,92510460,7690,7690,7690,7690,0
20230621,212100,92510460,7690,7690,7690,7690,0
20230621,212000,92510460,7690,7690,7690,7690,0
20230621,211900,92510460,7690,7690,7690,7690,0
20230621,211800,92510460,7690,7690,7690,7690,0
20230621,211700,92510460,7690,7690,7690,7690,0
20230621,211600,92510460,7690,7690,7690,7690,0
20230621,211500,92510460,7690,7690,7690,7690,0
20230621,211400,92510460,7690,7690,7690,7690,0
20230621,211300,92510460,7690,7690,7690,7690,0
20230621,211200,92510460,7690,7690,7690,7690,0
20230621,211100,92510460,7690,7690,7690,7690,0
20230621,211000,92510460,7690,7690,7690,7690,0
20230621,210900,92510460,7690,7690,7690,7690,0
20230621,210800,92510460,7690,7690,7690,7690,281
20230621,210700,92510460,7690,7690,7690,7690,0
20230621,210600,92510460,7690,7690,7690,7690,0
20230621,210500,92510460,7690,7690,7690,7690,0
20230621,210400,92510460,7690,7690,7690,7690,0
20230621,210300,92510460,7690,7690,7690,7690,0
20230621,210200,92510460,7690,7690,7690,7690,0
20230621,210100,92510460,7690,7690,7690,7690,0
20230621,210000,92510460,7690,7690,7690,7690,0
20230621,205900,92510460,7690,7690,7690,7690,0
20230621,205800,92510460,7690,7690,7690,7690,0
20230621,205700,92510460,7690,7690,7690,7690,0
20230621,205600,92510460,7690,7690,7690,7690,0
20230621,205500,92510460,7690,7690,7690,7690,0
20230621,205400,92510460,7690,7690,7690,7690,0
20230621,205300,92510460,7690,7690,7690,7690,0
20230621,205200,92510460,7690,7690,7690,7690,0
20230621,205100,92510460,7690,7690,7690,7690,0
20230621,205000,92510460,7690,7690,7690,7690,0
20230621,204900,92510460,7690,7690,7690,7690,0
20230621,204800,92510460,7690,7690,7690,7690,0
20230621,204700,92510460,7690,7690,7690,7690,0
20230621,204600,92510460,7690,7690,7690,7690,0
20230621,204500,92510460,7690,7690,7690,7690,0
20230621,204400,92510460,7690,7690,7690,7690,0
20230621,204300,92510460,7690,7690,7690,7690,0
20230621,204200,92510460,7690,7690,7690,7690,0
20230621,204100,92510460,7690,7690,7690,7690,0
20230621,204000,92510460,7690,7690,7690,7690,0
20230621,203900,92510460,7690,7690,7690,7690,0
20230621,203800,92510460,7690,7690,7690,7690,281
20230621,203700,92510460,7690,7690,7690,7690,0
20230621,203600,92510460,7690,7690,7690,7690,0
20230621,203500,92510460,7690,7690,7690,7690,0
20230621,203400,92510460,7690,7690,7690,7690,0
20230621,203300,92510460,7690,7690,7690,7690,0
20230621,203200,92510460,7690,7690,7690,7690,0
20230621,203100,92510460,7690,7690,7690,7690,0
20230621,203000,92510460,7690,7690,7690,7690,0
20230621,202900,92510460,7690,7690,7690,7690,0
20230621,202800,92510460,7690,7690,7690,7690,0
20230621,202700,92510460,7690,7690,7690,7690,0
20230621,202600,92510460,7690,7690,7690,7690,0
20230621,202500,92510460,7690,7690,7690,7690,0
20230621,202400,92510460,7690,7690,7690,7690,0
20230621,202300,92510460,7690,7690,7690,7690,0
20230621,202200,92510460,7690,7690,7690,7690,0
20230621,202100,92510460,7690,7690,7690,7690,0
20230621,202000,92510460,7690,7690,7690,7690,0
20230621,201900,92510460,7690,7690,7690,7690,0
20230621,201800,92510460,7690,7690,7690,7690,0
20230621,201700,92510460,7690,7690,7690,7690,0
20230621,201600,92510460,7690,7690,7690,7690,0
20230621,201500,92510460,7690,7690,7690,7690,0
20230621,201400,92510460,7690,7690,7690,7690,0
20230621,201300,92510460,7690,7690,7690,7690,0
20230621,201200,92510460,7690,7690,7690,7690,0
20230621,201100,92510460,7690,7690,7690,7690,0
20230621,201000,92510460,7690,7690,7690,7690,0
20230621,200900,92510460,7690,7690,7690,7690,0
20230621,200800,92510460,7690,7690,7690,7690,281
20230621,200700,92510460,7690,7690,7690,7690,0
20230621,200600,92510460,7690,7690,7690,7690,0
20230621,200500,92510460,7690,7690,7690,7690,0
20230621,200400,92510460,7690,7690,7690,7690,0
20230621,200300,92510460,7690,7690,7690,7690,0
20230621,200200,92510460,7690,7690,7690,7690,0
20230621,200100,92510460,7690,7690,7690,7690,0
20230621,200000,92510460,7690,7690,7690,7690,0
20230621,195900,92510460,7690,7690,7690,7690,0
20230621,195800,92510460,7690,7690,7690,7690,0
20230621,195700,92510460,7690,7690,7690,7690,0
20230621,195600,92510460,7690,7690,7690,7690,0
20230621,195500,92510460,7690,7690,7690,7690,0
20230621,195400,92510460,7690,7690,7690,7690,0
20230621,195300,92510460,7690,7690,7690,7690,0
20230621,195200,92510460,7690,7690,7690,7690,0
20230621,195100,92510460,7690,7690,7690,7690,0
20230621,195000,92510460,7690,7690,7690,7690,0
20230621,194900,92510460,7690,7690,7690,7690,0
20230621,194800,92510460,7690,7690,7690,7690,0
20230621,194700,92510460,7690,7690,7690,7690,0
20230621,194600,92510460,7690,7690,7690,7690,0
20230621,194500,92510460,7690,7690,7690,7690,0
20230621,194400,92510460,7690,7690,7690,7690,0
20230621,194300,92510460,7690,7690,7690,7690,0
20230621,194200,92510460,7690,7690,7690,7690,0
20230621,194100,92510460,7690,7690,7690,7690,0
20230621,194000,92510460,7690,7690,7690,7690,0
20230621,193900,92510460,7690,7690,7690,7690,0
20230621,193800,92510460,7690,7690,7690,7690,281
20230621,193700,92510460,7690,7690,7690,7690,0
20230621,193600,92510460,7690,7690,7690,7690,0
20230621,193500,92510460,7690,7690,7690,7690,0
20230621,193400,92510460,7690,7690,7690,7690,0
20230621,193300,92510460,7690,7690,7690,7690,0
20230621,193200,92510460,7690,7690,7690,7690,0
20230621,193100,92510460,7690,7690,7690,7690,0
20230621,193000,92510460,7690,7690,7690,7690,0
20230621,192900,92510460,7690,7690,7690,7690,0
20230621,192800,92510460,7690,7690,7690,7690,0
20230621,192700,92510460,7690,7690,7690,7690,0
20230621,192600,92510460,7690,7690,7690,7690,0
20230621,192500,92510460,7690,7690,7690,7690,0
20230621,192400,92510460,7690,7690,7690,7690,0
20230621,192300,92510460,7690,7690,7690,7690,0
20230621,192200,92510460,7690,7690,7690,7690,0
20230621,192100,92510460,7690,7690,7690,7690,0
20230621,192000,92510460,7690,7690,7690,7690,0
20230621,191900,92510460,7690,7690,7690,7690,0
20230621,191800,92510460,7690,7690,7690,7690,0
20230621,191700,92510460,7690,7690,7690,7690,0
20230621,191600,92510460,7690,7690,7690,7690,0
20230621,191500,92510460,7690,7690,7690,7690,0
20230621,191400,92510460,7690,7690,7690,7690,0
20230621,191300,92510460,7690,7690,7690,7690,0
20230621,191200,92510460,7690,7690,7690,7690,0
20230621,191100,92510460,7690,7690,7690,7690,0
20230621,191000,92510460,7690,7690,7690,7690,0
20230621,190900,92510460,7690,7690,7690,7690,0
20230621,190800,92510460,7690,7690,7690,7690,281
20230621,190700,92510460,7690,7690,7690,7690,0
20230621,190600,92510460,7690,7690,7690,7690,0
20230621,190500,92510460,7690,7690,7690,7690,0
20230621,190400,92510460,7690,7690,7690,7690,0
20230621,190300,92510460,7690,7690,7690,7690,0
20230621,190200,92510460,7690,7690,7690,7690,0
20230621,190100,92510460,7690,7690,7690,7690,0
20230621,190000,92510460,7690,7690,7690,7690,0
20230621,185900,92510460,7690,7690,7690,7690,0
20230621,185800,92510460,7690,7690,7690,7690,0
20230621,185700,92510460,7690,7690,7690,7690,0
20230621,185600,92510460,7690,7690,7690,7690,0
20230621,185500,92510460,7690,7690,7690,7690,0
20230621,185400,92510460,7690,7690,7690,7690,0
20230621,185300,92510460,7690,7690,7690,7690,0
20230621,185200,92510460,7690,7690,7690,7690,0
20230621,185100,92510460,7690,7690,7690,7690,0
20230621,185000,92510460,7690,7690,7690,7690,0
20230621,184900,92510460,7690,7690,7690,7690,0
20230621,184800,92510460,7690,7690,7690,7690,0
20230621,184700,92510460,7690,7690,7690,7690,0
20230621,184600,92510460,7690,7690,7690,7690,0
20230621,184500,92510460,7690,7690,7690,7690,0
20230621,184400,92510460,7690,7690,7690,7690,0
20230621,184300,92510460,7690,7690,7690,7690,0
20230621,184200,92510460,7690,7690,7690,7690,0
20230621,184100,92510460,7690,7690,7690,7690,0
20230621,184000,92510460,7690,7690,7690,7690,0
20230621,183900,92510460,7690,7690,7690,7690,0
20230621,183800,92510460,7690,7690,7690,7690,281
20230621,183700,92510460,7690,7690,7690,7690,0
20230621,183600,92510460,7690,7690,7690,7690,0
20230621,183500,92510460,7690,7690,7690,7690,0
20230621,183400,92510460,7690,7690,7690,7690,0
20230621,183300,92510460,7690,7690,7690,7690,0
20230621,183200,92510460,7690,7690,7690,7690,0
20230621,183100,92510460,7690,7690,7690,7690,0
20230621,183000,92510460,7690,7690,7690,7690,0
20230621,182900,92510460,7690,7690,7690,7690,0
20230621,182800,92510460,7690,7690,7690,7690,0
20230621,182700,92510460,7690,7690,7690,7690,0
20230621,182600,92510460,7690,7690,7690,7690,0
20230621,182500,92510460,7690,7690,7690,7690,0
20230621,182400,92510460,7690,7690,7690,7690,0
20230621,182300,92510460,7690,7690,7690,7690,0
20230621,182200,92510460,7690,7690,7690,7690,0
20230621,182100,92510460,7690,7690,7690,7690,0
20230621,182000,92510460,7690,7690,7690,7690,0
20230621,181900,92510460,7690,7690,7690,7690,0
20230621,181800,92510460,7690,7690,7690,7690,0
20230621,181700,92510460,7690,7690,7690,7690,0
20230621,181600,92510460,7690,7690,7690,7690,0
20230621,181500,92510460,7690,7690,7690,7690,0
20230621,181400,92510460,7690,7690,7690,7690,0
20230621,181300,92510460,7690,7690,7690,7690,0
20230621,181200,92510460,7690,7690,7690,7690,0
20230621,181100,92510460,7690,7690,7690,7690,0
20230621,181000,92510460,7690,7690,7690,7690,0
20230621,180900,92510460,7690,7690,7690,7690,0
20230621,180800,92510460,7690,7690,7690,7690,281
20230621,180700,92510460,7690,7690,7690,7690,0
20230621,180600,92510460,7690,7690,7690,7690,0
20230621,180500,92510460,7690,7690,7690,7690,0
20230621,180400,92510460,7690,7690,7690,7690,0
20230621,180300,92510460,7690,7690,7690,7690,0
20230621,180200,92510460,7690,7690,7690,7690,0
20230621,180100,92510460,7690,7690,7690,7690,0
20230621,180000,92510460,7690,7690,7690,7690,0
20230621,175900,92510460,7690,7690,7690,7690,0
20230621,175800,92510460,7690,7690,7690,7690,0
20230621,175700,92510460,7690,7690,7690,7690,0
20230621,175600,92510460,7690,7690,7690,7690,0
20230621,175500,92510460,7690,7690,7690,7690,0
20230621,175400,92510460,7690,7690,7690,7690,0
20230621,175300,92510460,7690,7690,7690,7690,0
20230621,175200,92510460,7690,7690,7690,7690,0
20230621,175100,92510460,7690,7690,7690,7690,0
20230621,175000,92510460,7690,7690,7690,7690,0
20230621,174900,92510460,7690,7690,7690,7690,0
20230621,174800,92510460,7690,7690,7690,7690,0
20230621,174700,92510460,7690,7690,7690,7690,0
20230621,174600,92510460,7690,7690,7690,7690,0
20230621,174500,92510460,7690,7690,7690,7690,0
20230621,174400,92510460,7690,7690,7690,7690,0
20230621,174300,92510460,7690,7690,7690,7690,0
20230621,174200,92510460,7690,7690,7690,7690,0
20230621,174100,92510460,7690,7690,7690,7690,0
20230621,174000,92510460,7690,7690,7690,7690,0
20230621,173900,92510460,7690,7690,7690,7690,0
20230621,173800,92510460,7690,7690,7690,7690,281
20230621,173700,92510460,7690,7690,7690,7690,0
20230621,173600,92510460,7690,7690,7690,7690,0
20230621,173500,92510460,7690,7690,7690,7690,0
20230621,173400,92510460,7690,7690,7690,7690,0
20230621,173300,92510460,7690,7690,7690,7690,0
20230621,173200,92510460,7690,7690,7690,7690,0
20230621,173100,92510460,7690,7690,7690,7690,0
20230621,173000,92510460,7690,7690,7690,7690,0
20230621,172900,92510460,7690,7690,7690,7690,0
20230621,172800,92510460,7690,7690,7690,7690,0
20230621,172700,92510460,7690,7690,7690,7690,0
20230621,172600,92510460,7690,7690,7690,7690,0
20230621,172500,92510460,7690,7690,7690,7690,0
20230621,172400,92510460,7690,7690,7690,7690,0
20230621,172300,92510460,7690,7690,7690,7690,0
20230621,172200,92510460,7690,7690,7690,7690,0
20230621,172100,92510460,7690,7690,7690,7690,0
20230621,172000,92510460,7690,7690,7690,7690,0
20230621,171900,92510460,7690,7690,7690,7690,0
20230621,171800,92510460,7690,7690,7690,7690,0
20230621,171700,92510460,7690,7690,7690,7690,0
20230621,171600,92510460,7690,7690,7690,7690,0
20230621,171500,92510460,7690,7690,7690,7690,0
20230621,171400,92510460,7690,7690,7690,7690,0
20230621,171300,92510460,7690,7690,7690,7690,0
20230621,171200,92510460,7690,7690,7690,7690,0
20230621,171100,92510460,7690,7690,7690,7690,0
20230621,171000,92510460,7690,7690,7690,7690,0
20230621,170900,92510460,7690,7690,7690,7690,0
20230621,170800,92510460,7690,7690,7690,7690,281
20230621,170700,92510460,7690,7690,7690,7690,0
20230621,170600,92510460,7690,7690,7690,7690,0
20230621,170500,92510460,7690,7690,7690,7690,0
20230621,170400,92510460,7690,7690,7690,7690,0
20230621,170300,92510460,7690,7690,7690,7690,0
20230621,170200,92510460,7690,7690,7690,7690,0
20230621,170100,92510460,7690,7690,7690,7690,0
20230621,170000,92510460,7690,7690,7690,7690,0
20230621,165900,92510460,7690,7690,7690,7690,0
20230621,165800,92510460,7690,7690,7690,7690,0
20230621,165700,92510460,7690,7690,7690,7690,0
20230621,165600,92510460,7690,7690,7690,7690,0
20230621,165500,92510460,7690,7690,7690,7690,0
20230621,165400,92510460,7690,7690,7690,7690,0
20230621,165300,92510460,7690,7690,7690,7690,0
20230621,165200,92510460,7690,7690,7690,7690,0
20230621,165100,92510460,7690,7690,7690,7690,0
20230621,165000,92510460,7690,7690,7690,7690,0
20230621,164900,92510460,7690,7690,7690,7690,0
20230621,164800,92510460,7690,7690,7690,7690,0
20230621,164700,92510460,7690,7690,7690,7690,0
20230621,164600,92510460,7690,7690,7690,7690,0
20230621,164500,92510460,7690,7690,7690,7690,0
20230621,164400,92510460,7690,7690,7690,7690,0
20230621,164300,92510460,7690,7690,7690,7690,0
20230621,164200,92510460,7690,7690,7690,7690,0
20230621,164100,92510460,7690,7690,7690,7690,0
20230621,164000,92510460,7690,7690,7690,7690,0
20230621,163900,92510460,7690,7690,7690,7690,0
20230621,163800,92510460,7690,7690,7690,7690,281
20230621,163700,92510460,7690,7690,7690,7690,0
20230621,163600,92510460,7690,7690,7690,7690,0
20230621,163500,92510460,7690,7690,7690,7690,0
20230621,163400,92510460,7690,7690,7690,7690,0
20230621,163300,92510460,7690,7690,7690,7690,0
20230621,163200,92510460,7690,7690,7690,7690,0
20230621,163100,92510460,7690,7690,7690,7690,0
20230621,163000,92510460,7690,7690,7690,7690,0
20230621,162900,92510460,7690,7690,7690,7690,0
20230621,162800,92510460,7690,7690,7690,7690,0
20230621,162700,92510460,7690,7690,7690,7690,0
20230621,162600,92510460,7690,7690,7690,7690,0
20230621,162500,92510460,7690,7690,7690,7690,0
20230621,162400,92510460,7690,7690,7690,7690,0
20230621,162300,92510460,7690,7690,7690,7690,0
20230621,162200,92510460,7690,7690,7690,7690,0
20230621,162100,92510460,7690,7690,7690,7690,0
20230621,162000,92510460,7690,7690,7690,7690,0
20230621,161900,92510460,7690,7690,7690,7690,0
20230621,161800,92510460,7690,7690,7690,7690,0
20230621,161700,92510460,7690,7690,7690,7690,0
20230621,161600,92510460,7690,7690,7690,7690,0
20230621,161500,92510460,7690,7690,7690,7690,0
20230621,161400,92510460,7690,7690,7690,7690,0
20230621,161300,92510460,7690,7690,7690,7690,0
20230621,161200,92510460,7690,7690,7690,7690,0
20230621,161100,92510460,7690,7690,7690,7690,0
20230621,161000,92510460,7690,7690,7690,7690,0
20230621,160900,92510460,7690,7690,7690,7690,0
20230621,160800,92510460,7690,7690,7690,7690,281
20230621,160700,92510460,7690,7690,7690,7690,0
20230621,160600,92510460,7690,7690,7690,7690,0
20230621,160500,92510460,7690,7690,7690,7690,0
20230621,160400,92510460,7690,7690,7690,7690,0
20230621,160300,92510460,7690,7690,7690,7690,0
20230621,160200,92510460,7690,7690,7690,7690,0
20230621,160100,92510460,7690,7690,7690,7690,0
20230621,160000,92510460,7690,7690,7690,7690,0
20230621,155900,92510460,7690,7690,7690,7690,0
20230621,155800,92510460,7690,7690,7690,7690,0
20230621,155700,92510460,7690,7690,7690,7690,0
20230621,155600,92510460,7690,7690,7690,7690,0
20230621,155500,92510460,7690,7690,7690,7690,0
20230621,155400,92510460,7690,7690,7690,7690,0
20230621,155300,92510460,7690,7690,7690,7690,0
20230621,155200,92510460,7690,7690,7690,7690,0
20230621,155100,92510460,7690,7690,7690,7690,0
20230621,155000,92510460,7690,7690,7690,7690,0
20230621,154900,92510460,7690,7690,7690,7690,0
20230621,154800,92510460,7690,7690,7690,7690,0
20230621,154700,92510460,7690,7690,7690,7690,0
20230621,154600,92510460,7690,7690,7690,7690,0
20230621,154500,92510460,7690,7690,7690,7690,0
20230621,154400,92510460,7690,7690,7690,7690,0
20230621,154300,92510460,7690,7690,7690,7690,0
20230621,154200,92510460,7690,7690,7690,7690,0
20230621,154100,92510460,7690,7690,7690,7690,0
20230621,154000,92510460,7690,7690,7690,7690,0
20230621,153900,92510460,7690,7690,7690,7690,0
20230621,153800,92510460,7690,7690,7690,7690,281
20230621,153700,92510460,7690,7690,7690,7690,0
20230621,153600,92510460,7690,7690,7690,7690,0
20230621,153500,92510460,7690,7690,7690,7690,0
20230621,153400,92510460,7690,7690,7690,7690,0
20230621,153300,92510460,7690,7690,7690,7690,0
20230621,153200,92510460,7690,7690,7690,7690,0
20230621,153100,92510460,7690,7690,7690,7690,0
20230621,153000,92510460,7690,7690,7690,7690,281
20230621,152900,90349570,7680,7680,7680,7680,0
20230621,152800,90349570,7680,7680,7680,7680,0
20230621,152700,90349570,7680,7680,7680,7680,0
20230621,152600,90349570,7680,7680,7680,7680,0
20230621,152500,90349570,7680,7680,7680,7680,0
20230621,152400,90349570,7680,7680,7680,7680,0
20230621,152300,90349570,7680,7680,7680,7680,0
20230621,152200,90349570,7680,7680,7680,7680,0
20230621,152100,90349570,7680,7680,7680,7680,0
20230621,152000,90349570,7680,7680,7680,7680,0
20230621,151900,90349570,7680,7680,7680,7680,1
20230621,151800,90341890,7680,7680,7680,7680,0
20230621,151700,90341890,7680,7680,7680,7680,0
20230621,151600,90341890,7680,7680,7680,7680,0
20230621,151500,90341890,7680,7680,7680,7680,157
20230621,151400,89136130,7680,7680,7680,7680,0
20230621,151300,89136130,7680,7680,7680,7680,0
20230621,151200,89136130,7680,7710,7710,7680,698
20230621,151100,83768960,7710,7710,7710,7710,0
20230621,151000,83768960,7710,7710,7710,7710,0
20230621,150900,83768960,7710,7710,7710,7710,1
20230621,150800,83761250,7720,7720,7720,7720,0
20230621,150700,83761250,7720,7720,7720,7720,0
20230621,150600,83761250,7720,7720,7720,7720,0
20230621,150500,83761250,7720,7720,7720,7720,2
20230621,150400,83745810,7720,7720,7720,7720,0
20230621,150300,83745810,7720,7720,7720,7720,0
20230621,150200,83745810,7720,7720,7720,7720,2
20230621,150100,83730370,7720,7720,7720,7720,0
20230621,150000,83730370,7720,7720,7720,7720,0
20230621,145900,83730370,7720,7720,7720,7720,0
20230621,145800,83730370,7720,7720,7720,7720,0
20230621,145700,83730370,7720,7720,7720,7720,0
20230621,145600,83730370,7720,7720,7720,7720,0
20230621,145500,83730370,7720,7720,7720,7720,0
20230621,145400,83730370,7720,7720,7720,7720,0
20230621,145300,83730370,7720,7720,7720,7720,0
20230621,145200,83730370,7720,7720,7720,7720,0
20230621,145100,83730370,7720,7720,7720,7720,0
20230621,145000,83730370,7720,7720,7720,7720,50
20230621,144900,83344370,7700,7700,7700,7700,1
20230621,144800,83336670,7700,7700,7700,7700,0
20230621,144700,83336670,7700,7700,7700,7700,0
20230621,144600,83336670,7700,7700,7700,7700,0
20230621,144500,83336670,7700,7700,7700,7700,0
20230621,144400,83336670,7700,7700,7700,7700,0
20230621,144300,83336670,7700,7700,7700,7700,0
20230621,144200,83336670,7700,7700,7700,7700,0
20230621,144100,83336670,7700,7700,7700,7700,0
20230621,144000,83336670,7700,7700,7700,7700,0
20230621,143900,83336670,7700,7700,7700,7700,0
20230621,143800,83336670,7700,7700,7700,7700,35
20230621,143700,83067170,7700,7700,7700,7700,0
20230621,143600,83067170,7700,7700,7700,7700,0
20230621,143500,83067170,7700,7700,7700,7700,0
20230621,143400,83067170,7700,7700,7700,7700,0
20230621,143300,83067170,7700,7700,7700,7700,0
20230621,143200,83067170,7700,7700,7700,7700,0
20230621,143100,83067170,7700,7700,7700,7700,0
20230621,143000,83067170,7700,7700,7700,7700,0
20230621,142900,83067170,7700,7700,7700,7700,0
20230621,142800,83067170,7700,7700,7700,7700,0
20230621,142700,83067170,7700,7700,7700,7700,0
20230621,142600,83067170,7700,7700,7700,7700,0
20230621,142500,83067170,7700,7700,7700,7700,0
20230621,142400,83067170,7700,7700,7700,7700,0
20230621,142300,83067170,7700,7700,7700,7700,0
20230621,142200,83067170,7700,7700,7700,7700,0
20230621,142100,83067170,7700,7710,7710,7700,508
20230621,142000,79155260,7700,7700,7700,7700,0
20230621,141900,79155260,7700,7700,7700,7700,0
20230621,141800,79155260,7700,7700,7700,7700,0
20230621,141700,79155260,7700,7700,7700,7700,0
20230621,141600,79155260,7700,7700,7700,7700,0
20230621,141500,79155260,7700,7700,7700,7700,0
20230621,141400,79155260,7700,7700,7700,7700,0
20230621,141300,79155260,7700,7700,7700,7700,0
20230621,141200,79155260,7700,7700,7700,7700,0
20230621,141100,79155260,7700,7700,7700,7700,0
20230621,141000,79155260,7700,7700,7700,7700,0
20230621,140900,79155260,7700,7700,7700,7700,0
20230621,140800,79155260,7700,7700,7700,7700,0
20230621,140700,79155260,7700,7700,7700,7700,0
20230621,140600,79155260,7700,7700,7700,7700,0
20230621,140500,79155260,7700,7700,7700,7700,0
20230621,140400,79155260,7700,7700,7700,7700,0
20230621,140300,79155260,7700,7700,7700,7700,0
20230621,140200,79155260,7700,7700,7700,7700,0
20230621,140100,79155260,7700,7700,7700,7700,0
20230621,140000,79155260,7700,7700,7700,7700,0
20230621,135900,79155260,7700,7700,7700,7700,24
20230621,135800,78970460,7700,7700,7700,7700,0
20230621,135700,78970460,7700,7700,7700,7700,0
20230621,135600,78970460,7700,7700,7700,7700,80
20230621,135500,78354460,7700,7700,7700,7700,0
20230621,135400,78354460,7700,7700,7700,7700,0
20230621,135300,78354460,7700,7700,7700,7700,0
20230621,135200,78354460,7700,7700,7700,7700,0
20230621,135100,78354460,7700,7700,7700,7700,0
20230621,135000,78354460,7700,7700,7700,7700,0
20230621,134900,78354460,7700,7700,7700,7700,0
20230621,134800,78354460,7700,7700,7700,7700,0
20230621,134700,78354460,7700,7720,7720,7700,100
20230621,134600,77584420,7730,7730,7730,7730,0
20230621,134500,77584420,7730,7730,7730,7730,0
20230621,134400,77584420,7730,7730,7730,7730,3
20230621,134300,77561230,7730,7730,7730,7730,0
20230621,134200,77561230,7730,7730,7730,7730,0
20230621,134100,77561230,7730,7730,7730,7730,0
20230621,134000,77561230,7730,7730,7730,7730,0
20230621,133900,77561230,7730,7730,7730,7730,0
20230621,133800,77561230,7730,7730,7730,7730,0
20230621,133700,77561230,7730,7730,7730,7730,0
20230621,133600,77561230,7730,7730,7730,7730,0
20230621,133500,77561230,7730,7730,7730,7730,0
20230621,133400,77561230,7730,7730,7730,7730,0
20230621,133300,77561230,7730,7730,7730,7730,0
20230621,133200,77561230,7730,7730,7730,7730,0
20230621,133100,77561230,7730,7730,7730,7730,0
20230621,133000,77561230,7730,7730,7730,7730,0
20230621,132900,77561230,7730,7730,7730,7730,11
20230621,132800,77476200,7740,7760,7760,7730,348
20230621,132700,74784520,7780,7780,7780,7780,0
20230621,132600,74784520,7780,7780,7780,7780,0
20230621,132500,74784520,7780,7780,7780,7780,0
20230621,132400,74784520,7780,7780,7780,7780,0
20230621,132300,74784520,7780,7780,7780,7780,0
20230621,132200,74784520,7780,7780,7780,7780,0
20230621,132100,74784520,7780,7780,7780,7780,0
20230621,132000,74784520,7780,7780,7780,7780,0
20230621,131900,74784520,7780,7780,7780,7780,0
20230621,131800,74784520,7780,7780,7780,7780,0
20230621,131700,74784520,7780,7780,7780,7780,0
20230621,131600,74784520,7780,7780,7780,7780,0
20230621,131500,74784520,7780,7780,7780,7780,0
20230621,131400,74784520,7780,7780,7780,7780,0
20230621,131300,74784520,7780,7780,7780,7780,0
20230621,131200,74784520,7780,7780,7780,7780,0
20230621,131100,74784520,7780,7780,7780,7780,0
20230621,131000,74784520,7780,7780,7780,7780,0
20230621,130900,74784520,7780,7780,7780,7780,0
20230621,130800,74784520,7780,7780,7780,7780,0
20230621,130700,74784520,7780,7780,7780,7780,0
20230621,130600,74784520,7780,7780,7780,7780,0
20230621,130500,74784520,7780,7780,7780,7780,0
20230621,130400,74784520,7780,7780,7780,7780,0
20230621,130300,74784520,7780,7780,7780,7780,0
20230621,130200,74784520,7780,7780,7780,7780,2
20230621,130100,74768960,7780,7780,7780,7780,0
20230621,130000,74768960,7780,7780,7780,7780,0
20230621,125900,74768960,7780,7780,7780,7780,100
20230621,125800,73990960,7780,7780,7780,7780,0
20230621,125700,73990960,7780,7780,7780,7780,0
20230621,125600,73990960,7780,7780,7780,7780,0
20230621,125500,73990960,7780,7780,7780,7780,0
20230621,125400,73990960,7780,7780,7780,7780,0
20230621,125300,73990960,7780,7780,7780,7780,0
20230621,125200,73990960,7780,7780,7780,7780,0
20230621,125100,73990960,7780,7780,7780,7780,0
20230621,125000,73990960,7780,7780,7780,7780,0
20230621,124900,73990960,7780,7780,7780,7780,0
20230621,124800,73990960,7780,7780,7780,7780,0
20230621,124700,73990960,7780,7780,7780,7780,0
20230621,124600,73990960,7780,7780,7780,7780,0
20230621,124500,73990960,7780,7780,7780,7780,0
20230621,124400,73990960,7780,7780,7780,7780,0
20230621,124300,73990960,7780,7780,7780,7780,0
20230621,124200,73990960,7780,7780,7780,7780,0
20230621,124100,73990960,7780,7780,7780,7780,0
20230621,124000,73990960,7780,7780,7780,7780,0
20230621,123900,73990960,7780,7780,7780,7780,0
20230621,123800,73990960,7780,7780,7780,7780,0
20230621,123700,73990960,7780,7780,7780,7780,20
20230621,123600,73835360,7780,7780,7780,7780,5
20230621,123500,73796460,7780,7780,7780,7780,0
20230621,123400,73796460,7780,7780,7780,7780,0
20230621,123300,73796460,7780,7780,7780,7780,1
20230621,123200,73788680,7790,7790,7790,7790,0
20230621,123100,73788680,7790,7790,7790,7790,0
20230621,123000,73788680,7790,7790,7790,7790,0
20230621,122900,73788680,7790,7790,7790,7790,0
20230621,122800,73788680,7790,7790,7790,7790,0
20230621,122700,73788680,7790,7790,7790,7790,0
20230621,122600,73788680,7790,7770,7790,7770,150
20230621,122500,72620240,7770,7770,7770,7770,0
20230621,122400,72620240,7770,7770,7770,7770,0
20230621,122300,72620240,7770,7770,7770,7770,0
20230621,122200,72620240,7770,7740,7770,7740,50
20230621,122100,72232220,7740,7740,7740,7740,0
20230621,122000,72232220,7740,7740,7740,7740,0
20230621,121900,72232220,7740,7740,7740,7740,0
20230621,121800,72232220,7740,7740,7740,7740,0
20230621,121700,72232220,7740,7740,7740,7740,0
20230621,121600,72232220,7740,7740,7740,7740,0
20230621,121500,72232220,7740,7740,7740,7740,224
20230621,121400,70498460,7740,7740,7740,7740,387
20230621,121300,67503080,7690,7690,7690,7690,0
20230621,121200,67503080,7690,7690,7690,7690,0
20230621,121100,67503080,7690,7690,7690,7690,0
20230621,121000,67503080,7690,7690,7690,7690,0
20230621,120900,67503080,7690,7690,7690,7690,0
20230621,120800,67503080,7690,7690,7690,7690,0
20230621,120700,67503080,7690,7690,7690,7690,0
20230621,120600,67503080,7690,7690,7690,7690,0
20230621,120500,67503080,7690,7730,7730,7690,545
20230621,120400,63306810,7730,7730,7730,7730,0
20230621,120300,63306810,7730,7730,7730,7730,23
20230621,120200,63129020,7730,7730,7730,7730,0
20230621,120100,63129020,7730,7730,7730,7730,0
20230621,120000,63129020,7730,7730,7730,7730,0
20230621,115900,63129020,7730,7730,7730,7730,0
20230621,115800,63129020,7730,7720,7730,7720,6
20230621,115700,63082690,7700,7700,7700,7700,0
20230621,115600,63082690,7700,7700,7700,7700,0
20230621,115500,63082690,7700,7700,7700,7700,0
20230621,115400,63082690,7700,7700,7700,7700,0
20230621,115300,63082690,7700,7710,7710,7700,100
20230621,115200,62312590,7720,7720,7720,7720,0
20230621,115100,62312590,7720,7720,7720,7720,0
20230621,115000,62312590,7720,7720,7720,7720,0
20230621,114900,62312590,7720,7720,7720,7720,6
20230621,114800,62266270,7720,7720,7720,7720,14
20230621,114700,62158190,7720,7720,7720,7720,0
20230621,114600,62158190,7720,7720,7720,7720,0
20230621,114500,62158190,7720,7720,7720,7720,0
20230621,114400,62158190,7720,7720,7720,7720,0
20230621,114300,62158190,7720,7720,7720,7720,0
20230621,114200,62158190,7720,7720,7720,7720,3
20230621,114100,62135030,7720,7720,7720,7720,0
20230621,114000,62135030,7720,7720,7720,7720,0
20230621,113900,62135030,7720,7720,7720,7720,0
20230621,113800,62135030,7720,7720,7720,7720,0
20230621,113700,62135030,7720,7720,7720,7720,15
20230621,113600,62019230,7720,7720,7720,7720,0
20230621,113500,62019230,7720,7720,7720,7720,0
20230621,113400,62019230,7720,7720,7720,7720,0
20230621,113300,62019230,7720,7720,7720,7720,0
20230621,113200,62019230,7720,7720,7720,7720,0
20230621,113100,62019230,7720,7720,7720,7720,1
20230621,113000,62011510,7720,7720,7720,7720,2
20230621,112900,61996070,7730,7730,7730,7730,0
20230621,112800,61996070,7730,7730,7730,7730,0
20230621,112700,61996070,7730,7730,7730,7730,0
20230621,112600,61996070,7730,7730,7730,7730,0
20230621,112500,61996070,7730,7730,7730,7730,0
20230621,112400,61996070,7730,7730,7730,7730,1
20230621,112300,61988340,7710,7710,7710,7710,0
20230621,112200,61988340,7710,7710,7710,7710,0
20230621,112100,61988340,7710,7710,7710,7710,0
20230621,112000,61988340,7710,7710,7710,7710,164
20230621,111900,60723900,7700,7700,7700,7700,0
20230621,111800,60723900,7700,7700,7700,7700,0
20230621,111700,60723900,7700,7700,7700,7700,0
20230621,111600,60723900,7700,7700,7700,7700,0
20230621,111500,60723900,7700,7700,7700,7700,0
20230621,111400,60723900,7700,7700,7700,7700,0
20230621,111300,60723900,7700,7700,7700,7700,1
20230621,111200,60716200,7680,7680,7680,7680,0
20230621,111100,60716200,7680,7680,7680,7680,0
20230621,111000,60716200,7680,7680,7680,7680,0
20230621,110900,60716200,7680,7680,7680,7680,0
20230621,110800,60716200,7680,7680,7680,7680,0
20230621,110700,60716200,7680,7680,7680,7680,0
20230621,110600,60716200,7680,7680,7680,7680,0
20230621,110500,60716200,7680,7680,7680,7680,0
20230621,110400,60716200,7680,7680,7680,7680,0
20230621,110300,60716200,7680,7680,7680,7680,0
20230621,110200,60716200,7680,7680,7680,7680,0
20230621,110100,60716200,7680,7680,7680,7680,0
20230621,110000,60716200,7680,7680,7680,7680,0
20230621,105900,60716200,7680,7680,7680,7680,0
20230621,105800,60716200,7680,7680,7680,7680,0
20230621,105700,60716200,7680,7680,7680,7680,0
20230621,105600,60716200,7680,7680,7680,7680,0
20230621,105500,60716200,7680,7680,7680,7680,8
20230621,105400,60654760,7700,7700,7700,7700,16
20230621,105300,60531560,7680,7680,7680,7680,0
20230621,105200,60531560,7680,7680,7680,7680,0
20230621,105100,60531560,7680,7680,7680,7680,0
20230621,105000,60531560,7680,7680,7680,7680,0
20230621,104900,60531560,7680,7680,7680,7680,1000
20230621,104800,52851560,7680,7680,7680,7680,0
20230621,104700,52851560,7680,7680,7680,7680,0
20230621,104600,52851560,7680,7680,7680,7680,0
20230621,104500,52851560,7680,7680,7680,7680,0
20230621,104400,52851560,7680,7680,7680,7680,0
20230621,104300,52851560,7680,7680,7680,7680,0
20230621,104200,52851560,7680,7680,7680,7680,0
20230621,104100,52851560,7680,7680,7680,7680,0
20230621,104000,52851560,7680,7680,7680,7680,0
20230621,103900,52851560,7680,7680,7680,7680,0
20230621,103800,52851560,7680,7690,7690,7680,390
20230621,103700,49856230,7690,7690,7690,7690,87
20230621,103600,49187200,7680,7680,7680,7680,0
20230621,103500,49187200,7680,7680,7680,7680,0
20230621,103400,49187200,7680,7680,7680,7680,65
20230621,103300,48688000,7680,7680,7680,7680,0
20230621,103200,48688000,7680,7680,7680,7680,0
20230621,103100,48688000,7680,7680,7680,7680,0
20230621,103000,48688000,7680,7680,7680,7680,0
20230621,102900,48688000,7680,7680,7680,7680,0
20230621,102800,48688000,7680,7680,7680,7680,0
20230621,102700,48688000,7680,7680,7680,7680,0
20230621,102600,48688000,7680,7680,7680,7680,43
20230621,102500,48357760,7690,7690,7690,7690,0
20230621,102400,48357760,7690,7690,7690,7690,27
20230621,102300,48150130,7690,7690,7690,7690,22
20230621,102200,47980950,7700,7700,7700,7700,0
20230621,102100,47980950,7700,7700,7700,7700,0
20230621,102000,47980950,7700,7700,7700,7700,0
20230621,101900,47980950,7700,7700,7700,7700,0
20230621,101800,47980950,7700,7690,7700,7690,137
20230621,101700,46926300,7700,7690,7700,7690,966
20230621,101600,39492760,7700,7700,7700,7700,0
20230621,101500,39492760,7700,7700,7700,7700,0
20230621,101400,39492760,7700,7700,7700,7700,416
20230621,101300,36289560,7700,7700,7700,7700,16
20230621,101200,36166360,7700,7700,7700,7700,0
20230621,101100,36166360,7700,7700,7700,7700,0
20230621,101000,36166360,7700,7700,7700,7700,0
20230621,100900,36166360,7700,7700,7700,7700,0
20230621,100800,36166360,7700,7700,7700,7700,0
20230621,100700,36166360,7700,7700,7700,7700,0
20230621,100600,36166360,7700,7700,7700,7700,0
20230621,100500,36166360,7700,7700,7700,7700,0
20230621,100400,36166360,7700,7700,7700,7700,0
20230621,100300,36166360,7700,7700,7700,7700,0
20230621,100200,36166360,7700,7700,7700,7700,3
20230621,100100,36143260,7700,7700,7700,7700,3
20230621,100000,36120160,7700,7700,7700,7700,90
20230621,095900,35427160,7700,7700,7700,7700,0
20230621,095800,35427160,7700,7700,7700,7700,0
20230621,095700,35427160,7700,7700,7700,7700,181
20230621,095600,34033460,7700,7700,7700,7700,0
20230621,095500,34033460,7700,7700,7700,7700,0
20230621,095400,34033460,7700,7700,7700,7700,54
20230621,095300,33617660,7710,7710,7710,7710,0
20230621,095200,33617660,7710,7710,7710,7710,10
20230621,095100,33540560,7710,7710,7710,7710,0
20230621,095000,33540560,7710,7710,7710,7710,650
20230621,094900,28529060,7710,7700,7710,7700,456
20230621,094800,25014380,7700,7700,7700,7700,0
20230621,094700,25014380,7700,7700,7700,7700,225
20230621,094600,23281880,7700,7700,7700,7700,0
20230621,094500,23281880,7700,7700,7700,7700,1454
20230621,094400,12086080,7710,7710,7710,7710,0
20230621,094300,12086080,7710,7710,7710,7710,0
20230621,094200,12086080,7710,7710,7710,7710,0
20230621,094100,12086080,7710,7710,7710,7710,0
20230621,094000,12086080,7710,7710,7710,7710,147
20230621,093900,10952710,7710,7710,7710,7710,2
20230621,093800,10937290,7730,7730,7730,7730,0
20230621,093700,10937290,7730,7730,7730,7730,0
20230621,093600,10937290,7730,7730,7730,7730,70
20230621,093500,10396190,7730,7730,7730,7730,0
20230621,093400,10396190,7730,7730,7730,7730,0
20230621,093300,10396190,7730,7730,7730,7730,0
20230621,093200,10396190,7730,7730,7730,7730,55
20230621,093100,9971040,7730,7730,7730,7730,2
20230621,093000,9955580,7730,7730,7730,7730,0
20230621,092900,9955580,7730,7730,7730,7730,0
20230621,092800,9955580,7730,7730,7730,7730,0
20230621,092700,9955580,7730,7730,7730,7730,25
20230621,092600,9762330,7720,7670,7720,7670,414
20230621,092500,6574980,7670,7670,7670,7670,17
20230621,092400,6444590,7670,7670,7670,7670,1
20230621,092300,6436920,7670,7670,7670,7670,22
20230621,092200,6268180,7670,7670,7670,7670,13
20230621,092100,6168470,7670,7680,7680,7670,360
20230621,092000,3407080,7680,7680,7680,7680,0
20230621,091900,3407080,7680,7680,7680,7680,2
20230621,091800,3391720,7680,7680,7680,7680,0
20230621,091700,3391720,7680,7690,7690,7680,59
20230621,091600,2938440,7680,7680,7680,7680,73
20230621,091500,2377800,7680,7700,7700,7680,137
20230621,091400,1325220,7700,7700,7700,7700,49
20230621,091300,947920,7700,7700,7700,7700,0
20230621,091200,947920,7700,7700,7700,7700,0
20230621,091100,947920,7700,7700,7700,7700,0
20230621,091000,947920,7700,7700,7700,7700,0
20230621,090900,947920,7700,7700,7700,7700,100
20230621,090800,177920,7730,7730,7730,7730,0
20230621,090700,177920,7730,7730,7730,7730,0
20230621,090600,177920,7730,7730,7730,7730,0
20230621,090500,177920,7730,7730,7730,7730,0
20230621,090400,177920,7730,7730,7730,7730,0
20230621,090300,177920,7730,7730,7730,7730,0
20230621,090200,177920,7730,7730,7730,7730,12
20230621,090100,85160,7740,7760,7760,7740,11
20230621,090000,0,7730,7730,7730,7730,0