657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241101,195400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,195300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,195200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,195100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,195000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,194000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,193000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,192300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,192000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,191000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,190000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,185300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,185000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,184000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,183000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,182300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,182000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,181000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,180000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,175300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,175000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,174000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,173000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,172300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,172000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,171000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,170000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,165300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,165000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,164000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,163000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,162300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,162000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,161000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,160000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155400,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,155300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,155000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,154000,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153900,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153800,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153700,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153600,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153500,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153400,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153300,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153200,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153100,16924890,7040,7040,7040,7040,0
|
||
|
|
20241101,153000,16924890,7040,7040,7040,7040,57
|
||
|
|
20241101,152900,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152800,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152700,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152600,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152500,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152400,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152300,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152200,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152100,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,152000,16523610,7030,7030,7030,7030,0
|
||
|
|
20241101,151900,16523610,7030,7030,7030,7030,42
|
||
|
|
20241101,151800,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151700,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151600,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151500,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151400,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151300,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151200,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151100,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,151000,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150900,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150800,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150700,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150600,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150500,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150400,16228350,7050,7050,7050,7050,0
|
||
|
|
20241101,150300,16228350,7050,7050,7050,7050,100
|
||
|
|
20241101,150200,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,150100,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,150000,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,145900,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,145800,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,145700,15523350,7050,7050,7050,7050,0
|
||
|
|
20241101,145600,15523350,7050,7000,7050,7000,5
|
||
|
|
20241101,145500,15488250,7000,7000,7000,7000,0
|
||
|
|
20241101,145400,15488250,7000,7000,7000,7000,0
|
||
|
|
20241101,145300,15488250,7000,7000,7000,7000,0
|
||
|
|
20241101,145200,15488250,7000,7000,7000,7000,0
|
||
|
|
20241101,145100,15488250,7000,7000,7000,7000,0
|
||
|
|
20241101,145000,15488250,7000,7000,7000,7000,1
|
||
|
|
20241101,144900,15481250,6950,6950,6950,6950,14
|
||
|
|
20241101,144800,15383950,7000,7000,7000,7000,0
|
||
|
|
20241101,144700,15383950,7000,7000,7000,7000,0
|
||
|
|
20241101,144600,15383950,7000,7000,7000,7000,0
|
||
|
|
20241101,144500,15383950,7000,7000,7000,7000,0
|
||
|
|
20241101,144400,15383950,7000,7000,7000,7000,11
|
||
|
|
20241101,144300,15306950,7000,7000,7000,7000,7
|
||
|
|
20241101,144200,15257950,7000,7000,7000,7000,0
|
||
|
|
20241101,144100,15257950,7000,7000,7000,7000,132
|
||
|
|
20241101,144000,14333950,7000,7000,7000,7000,11
|
||
|
|
20241101,143900,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143800,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143700,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143600,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143500,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143400,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143300,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143200,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143100,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,143000,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,142900,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,142800,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,142700,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,142600,14256950,7060,7060,7060,7060,0
|
||
|
|
20241101,142500,14256950,7060,7060,7060,7060,2
|
||
|
|
20241101,142400,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,142300,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,142200,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,142100,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,142000,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141900,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141800,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141700,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141600,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141500,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141400,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141300,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141200,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141100,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,141000,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,140900,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,140800,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,140700,14242830,7030,7030,7030,7030,0
|
||
|
|
20241101,140600,14242830,7030,7040,7060,7030,18
|
||
|
|
20241101,140500,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,140400,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,140300,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,140200,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,140100,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,140000,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135900,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135800,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135700,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135600,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135500,14116170,7070,7070,7070,7070,0
|
||
|
|
20241101,135400,14116170,7070,7070,7070,7070,1
|
||
|
|
20241101,135300,14109100,7050,7050,7050,7050,0
|
||
|
|
20241101,135200,14109100,7050,7050,7050,7050,0
|
||
|
|
20241101,135100,14109100,7050,7050,7050,7050,0
|
||
|
|
20241101,135000,14109100,7050,7050,7050,7050,0
|
||
|
|
20241101,134900,14109100,7050,7050,7050,7050,0
|
||
|
|
20241101,134800,14109100,7050,7050,7050,7050,10
|
||
|
|
20241101,134700,14038600,7030,7030,7030,7030,0
|
||
|
|
20241101,134600,14038600,7030,7030,7030,7030,0
|
||
|
|
20241101,134500,14038600,7030,7030,7030,7030,0
|
||
|
|
20241101,134400,14038600,7030,7050,7050,7030,12
|
||
|
|
20241101,134300,13954020,7060,7060,7060,7060,0
|
||
|
|
20241101,134200,13954020,7060,7060,7060,7060,0
|
||
|
|
20241101,134100,13954020,7060,7060,7060,7060,5
|
||
|
|
20241101,134000,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133900,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133800,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133700,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133600,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133500,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133400,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133300,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133200,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133100,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,133000,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132900,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132800,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132700,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132600,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132500,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132400,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132300,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132200,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132100,13918720,7060,7060,7060,7060,0
|
||
|
|
20241101,132000,13918720,7060,7060,7060,7060,7
|
||
|
|
20241101,131900,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131800,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131700,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131600,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131500,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131400,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131300,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131200,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131100,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,131000,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130900,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130800,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130700,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130600,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130500,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130400,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130300,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130200,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130100,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,130000,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125900,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125800,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125700,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125600,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125500,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125400,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125300,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125200,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125100,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,125000,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124900,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124800,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124700,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124600,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124500,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124400,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124300,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124200,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124100,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,124000,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,123900,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,123800,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,123700,13869300,7090,7090,7090,7090,0
|
||
|
|
20241101,123600,13869300,7090,7040,7090,7040,28
|
||
|
|
20241101,123500,13671980,7030,7030,7030,7030,0
|
||
|
|
20241101,123400,13671980,7030,7030,7030,7030,0
|
||
|
|
20241101,123300,13671980,7030,7030,7030,7030,0
|
||
|
|
20241101,123200,13671980,7030,7030,7030,7030,9
|
||
|
|
20241101,123100,13608710,7030,7030,7030,7030,4
|
||
|
|
20241101,123000,13580590,7030,7030,7030,7030,0
|
||
|
|
20241101,122900,13580590,7030,7030,7030,7030,42
|
||
|
|
20241101,122800,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122700,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122600,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122500,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122400,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122300,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122200,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122100,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,122000,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121900,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121800,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121700,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121600,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121500,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121400,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121300,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121200,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121100,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,121000,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,120900,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,120800,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,120700,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,120600,13285330,7000,7000,7000,7000,0
|
||
|
|
20241101,120500,13285330,7000,7020,7020,7000,6
|
||
|
|
20241101,120400,13243230,7020,7020,7020,7020,0
|
||
|
|
20241101,120300,13243230,7020,7020,7020,7020,0
|
||
|
|
20241101,120200,13243230,7020,7020,7020,7020,5
|
||
|
|
20241101,120100,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,120000,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115900,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115800,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115700,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115600,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115500,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115400,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115300,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115200,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115100,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,115000,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114900,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114800,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114700,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114600,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114500,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114400,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114300,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114200,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114100,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,114000,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113900,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113800,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113700,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113600,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113500,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113400,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113300,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113200,13208130,7020,7020,7020,7020,0
|
||
|
|
20241101,113100,13208130,7020,7020,7020,7020,1
|
||
|
|
20241101,113000,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112900,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112800,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112700,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112600,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112500,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112400,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112300,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112200,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112100,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,112000,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111900,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111800,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111700,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111600,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111500,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111400,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111300,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111200,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111100,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,111000,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110900,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110800,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110700,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110600,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110500,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110400,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110300,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110200,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110100,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,110000,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,105900,13201110,7000,7000,7000,7000,0
|
||
|
|
20241101,105800,13201110,7000,7000,7000,7000,72
|
||
|
|
20241101,105700,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105600,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105500,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105400,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105300,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105200,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105100,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,105000,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,104900,12697110,7020,7020,7020,7020,0
|
||
|
|
20241101,104800,12697110,7020,7020,7020,7020,1
|
||
|
|
20241101,104700,12690090,6860,6860,6860,6860,0
|
||
|
|
20241101,104600,12690090,6860,6860,6860,6860,0
|
||
|
|
20241101,104500,12690090,6860,6860,6860,6860,0
|
||
|
|
20241101,104400,12690090,6860,6930,6930,6860,84
|
||
|
|
20241101,104300,12112350,7050,7050,7050,7050,0
|
||
|
|
20241101,104200,12112350,7050,7050,7050,7050,0
|
||
|
|
20241101,104100,12112350,7050,7050,7050,7050,0
|
||
|
|
20241101,104000,12112350,7050,7050,7050,7050,6
|
||
|
|
20241101,103900,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103800,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103700,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103600,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103500,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103400,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103300,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103200,12070050,7150,7150,7150,7150,0
|
||
|
|
20241101,103100,12070050,7150,7150,7150,7150,4
|
||
|
|
20241101,103000,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102900,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102800,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102700,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102600,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102500,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102400,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102300,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102200,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102100,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,102000,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101900,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101800,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101700,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101600,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101500,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101400,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101300,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101200,12041450,7160,7160,7160,7160,0
|
||
|
|
20241101,101100,12041450,7160,7160,7160,7160,35
|
||
|
|
20241101,101000,11790850,7160,6940,7160,6940,40
|
||
|
|
20241101,100900,11507090,7170,7080,7170,6920,65
|
||
|
|
20241101,100800,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100700,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100600,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100500,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100400,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100300,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100200,11049210,7000,7000,7000,7000,0
|
||
|
|
20241101,100100,11049210,7000,7000,7000,6980,219
|
||
|
|
20241101,100000,9516470,7000,7000,7000,7000,0
|
||
|
|
20241101,095900,9516470,7000,7000,7000,7000,0
|
||
|
|
20241101,095800,9516470,7000,7000,7000,7000,0
|
||
|
|
20241101,095700,9516470,7000,7000,7000,7000,1
|
||
|
|
20241101,095600,9509470,7000,7000,7000,7000,9
|
||
|
|
20241101,095500,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,095400,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,095300,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,095200,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,095100,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,095000,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,094900,9446470,7070,7070,7070,7070,0
|
||
|
|
20241101,094800,9446470,7070,7070,7070,7070,8
|
||
|
|
20241101,094700,9389910,7090,7090,7090,7090,0
|
||
|
|
20241101,094600,9389910,7090,7090,7090,7090,2
|
||
|
|
20241101,094500,9375730,7000,7000,7000,7000,0
|
||
|
|
20241101,094400,9375730,7000,7000,7000,7000,0
|
||
|
|
20241101,094300,9375730,7000,7000,7000,7000,0
|
||
|
|
20241101,094200,9375730,7000,7000,7000,7000,0
|
||
|
|
20241101,094100,9375730,7000,7000,7000,7000,20
|
||
|
|
20241101,094000,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093900,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093800,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093700,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093600,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093500,9235730,7000,7000,7000,7000,0
|
||
|
|
20241101,093400,9235730,7000,7000,7000,7000,10
|
||
|
|
20241101,093300,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,093200,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,093100,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,093000,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,092900,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,092800,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,092700,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,092600,9165730,7020,7020,7020,7020,0
|
||
|
|
20241101,092500,9165730,7020,7020,7020,7020,57
|
||
|
|
20241101,092400,8765590,7120,7010,7120,7010,66
|
||
|
|
20241101,092300,8299890,7040,7040,7040,7040,0
|
||
|
|
20241101,092200,8299890,7040,7040,7040,7040,0
|
||
|
|
20241101,092100,8299890,7040,7040,7040,7040,0
|
||
|
|
20241101,092000,8299890,7040,7040,7040,7040,1
|
||
|
|
20241101,091900,8292850,7140,7140,7140,7140,0
|
||
|
|
20241101,091800,8292850,7140,7140,7140,7140,0
|
||
|
|
20241101,091700,8292850,7140,7140,7140,7140,28
|
||
|
|
20241101,091600,8092930,7050,7050,7050,7050,67
|
||
|
|
20241101,091500,7620580,7170,7170,7170,7170,0
|
||
|
|
20241101,091400,7620580,7170,7170,7170,7170,101
|
||
|
|
20241101,091300,6896410,7200,7200,7200,7200,0
|
||
|
|
20241101,091200,6896410,7200,7090,7200,7050,662
|
||
|
|
20241101,091100,2136040,7200,7200,7200,7200,0
|
||
|
|
20241101,091000,2136040,7200,7200,7200,7200,0
|
||
|
|
20241101,090900,2136040,7200,7200,7200,7200,0
|
||
|
|
20241101,090800,2136040,7200,7180,7200,7010,115
|
||
|
|
20241101,090700,1310400,7200,7200,7200,7200,0
|
||
|
|
20241101,090600,1310400,7200,7200,7200,7200,0
|
||
|
|
20241101,090500,1310400,7200,7200,7200,7200,0
|
||
|
|
20241101,090400,1310400,7200,7200,7200,7200,0
|
||
|
|
20241101,090300,1310400,7200,7200,7200,7200,0
|
||
|
|
20241101,090200,1310400,7200,7200,7200,7200,182
|
||
|
|
20241101,090100,0,7080,7080,7080,7080,0
|
||
|
|
20241101,090000,0,7080,7080,7080,7080,0
|