658 lines
34 KiB
CSV
658 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230922,195500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,195400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,195300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,195200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,195100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,195000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,194000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,193000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,192400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,192000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,191000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,190000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,185400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,185000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,184000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,183000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,182400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,182000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,181000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,180000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,175400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,175000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,174000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,173000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,172400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,172000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,171000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,170000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,165400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,165000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,164000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,163000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,162400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,162000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,161000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,160000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155500,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,155400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,155000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,154000,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153900,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153800,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153700,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153600,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153500,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153400,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153300,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153200,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153100,101212846540,4110,4110,4110,4110,0
|
||
|
|
20230922,153000,101212846540,4110,4110,4110,4110,82363
|
||
|
|
20230922,152900,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152800,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152700,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152600,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152500,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152400,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152300,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152200,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152100,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,152000,100874334610,4125,4125,4125,4125,0
|
||
|
|
20230922,151900,100874334610,4125,4115,4130,4105,42698
|
||
|
|
20230922,151800,100698677700,4115,4100,4130,4095,21849
|
||
|
|
20230922,151700,100608919675,4100,4125,4130,4095,14726
|
||
|
|
20230922,151600,100548397425,4120,4135,4140,4120,16205
|
||
|
|
20230922,151500,100481458780,4135,4090,4135,4090,8852
|
||
|
|
20230922,151400,100445010300,4090,4095,4100,4080,19306
|
||
|
|
20230922,151300,100366104305,4095,4130,4130,4080,23612
|
||
|
|
20230922,151200,100269325780,4130,4160,4160,4130,15540
|
||
|
|
20230922,151100,100204969345,4160,4145,4175,4140,26440
|
||
|
|
20230922,151000,100095188880,4140,4120,4140,4120,18758
|
||
|
|
20230922,150900,100017714625,4120,4100,4130,4095,12544
|
||
|
|
20230922,150800,99966132750,4095,4080,4095,4070,21811
|
||
|
|
20230922,150700,99877226890,4080,4080,4085,4060,13099
|
||
|
|
20230922,150600,99823940170,4080,4100,4100,4030,50270
|
||
|
|
20230922,150500,99620120780,4095,4150,4160,4095,45022
|
||
|
|
20230922,150400,99434031785,4150,4230,4235,4135,31293
|
||
|
|
20230922,150300,99302915195,4230,4235,4240,4225,38473
|
||
|
|
20230922,150200,99140053040,4235,4250,4260,4200,54948
|
||
|
|
20230922,150100,98907048490,4250,4195,4255,4185,57384
|
||
|
|
20230922,150000,98664936820,4195,4145,4195,4135,45818
|
||
|
|
20230922,145900,98474412275,4145,4145,4150,4140,18610
|
||
|
|
20230922,145800,98397318270,4150,4150,4160,4140,38386
|
||
|
|
20230922,145700,98238120065,4150,4125,4165,4125,32060
|
||
|
|
20230922,145600,98105061840,4125,4165,4170,4085,56143
|
||
|
|
20230922,145500,97873472925,4165,4250,4270,4155,104842
|
||
|
|
20230922,145400,97432951720,4270,4170,4285,4160,143701
|
||
|
|
20230922,145300,96824292455,4160,4075,4170,4065,44863
|
||
|
|
20230922,145200,96639746030,4065,4080,4090,4055,16181
|
||
|
|
20230922,145100,96573829030,4080,4050,4085,4045,21377
|
||
|
|
20230922,145000,96487027140,4055,4035,4055,4035,5495
|
||
|
|
20230922,144900,96464794165,4040,4025,4040,4020,5421
|
||
|
|
20230922,144800,96442950570,4025,4035,4035,4010,25158
|
||
|
|
20230922,144700,96341803265,4035,4030,4045,4015,10017
|
||
|
|
20230922,144600,96301377130,4035,4040,4040,4030,7399
|
||
|
|
20230922,144500,96271505515,4030,4095,4100,4030,30103
|
||
|
|
20230922,144400,96149056825,4095,4050,4100,4050,43611
|
||
|
|
20230922,144300,95971422755,4050,4030,4050,4030,13137
|
||
|
|
20230922,144200,95918294660,4030,4020,4030,4005,16011
|
||
|
|
20230922,144100,95854002120,4020,4000,4020,4000,4166
|
||
|
|
20230922,144000,95837318350,4000,4000,4035,3990,21422
|
||
|
|
20230922,143900,95751634090,4000,4040,4075,3995,60323
|
||
|
|
20230922,143800,95507670030,4040,4080,4095,3955,75680
|
||
|
|
20230922,143700,95201572210,4080,3975,4085,3975,83321
|
||
|
|
20230922,143600,94865559790,3980,3960,3985,3950,15744
|
||
|
|
20230922,143500,94803158300,3960,3970,4000,3955,77521
|
||
|
|
20230922,143400,94494666355,3975,3955,3995,3955,54710
|
||
|
|
20230922,143300,94277394835,3955,3940,3960,3940,43792
|
||
|
|
20230922,143200,94104505040,3940,3920,3945,3905,64625
|
||
|
|
20230922,143100,93850922875,3920,3870,3925,3870,44868
|
||
|
|
20230922,143000,93675864295,3875,3840,3900,3830,20796
|
||
|
|
20230922,142900,93595432465,3845,3860,3860,3830,37035
|
||
|
|
20230922,142800,93453091010,3860,3885,3885,3845,63636
|
||
|
|
20230922,142700,93207507500,3880,3850,3885,3845,41058
|
||
|
|
20230922,142600,93048687255,3850,3850,3860,3820,107530
|
||
|
|
20230922,142500,92635594975,3850,3880,3890,3850,78166
|
||
|
|
20230922,142400,92333834110,3880,3890,3905,3860,78287
|
||
|
|
20230922,142300,92030070135,3890,3945,3945,3890,74954
|
||
|
|
20230922,142200,91737274840,3945,3955,3960,3945,20656
|
||
|
|
20230922,142100,91655678040,3955,3950,3975,3950,39569
|
||
|
|
20230922,142000,91498851850,3950,3915,3955,3915,17099
|
||
|
|
20230922,141900,91431500435,3915,3920,3950,3915,42437
|
||
|
|
20230922,141800,91264599695,3920,3925,3945,3900,87872
|
||
|
|
20230922,141700,90920295070,3925,4015,4015,3920,129813
|
||
|
|
20230922,141600,90406275905,4015,4040,4040,4015,15613
|
||
|
|
20230922,141500,90343471030,4035,4050,4050,4020,19182
|
||
|
|
20230922,141400,90266150525,4050,4050,4055,4030,42891
|
||
|
|
20230922,141300,90092754195,4050,4035,4065,4025,58390
|
||
|
|
20230922,141200,89856383330,4035,4015,4050,3990,88207
|
||
|
|
20230922,141100,89503034240,4015,4055,4070,4000,156475
|
||
|
|
20230922,141000,88872656485,4050,4135,4140,4050,88120
|
||
|
|
20230922,140900,88511468635,4140,4170,4170,4135,17429
|
||
|
|
20230922,140800,88439098480,4170,4190,4200,4160,25125
|
||
|
|
20230922,140700,88334111990,4200,4145,4210,4145,56531
|
||
|
|
20230922,140600,88097767540,4150,4135,4150,4135,34109
|
||
|
|
20230922,140500,87956617605,4140,4140,4140,4140,0
|
||
|
|
20230922,140400,87956617605,4140,4145,4150,4140,54255
|
||
|
|
20230922,140300,87731949865,4145,4165,4165,4140,59556
|
||
|
|
20230922,140200,87484790375,4170,4235,4240,4160,65962
|
||
|
|
20230922,140100,87207691095,4235,4270,4270,4235,47853
|
||
|
|
20230922,140000,87004224170,4265,4275,4275,4265,7499
|
||
|
|
20230922,135900,86972204030,4275,4280,4280,4275,12589
|
||
|
|
20230922,135800,86918363695,4275,4290,4290,4275,2903
|
||
|
|
20230922,135700,86905939420,4275,4270,4290,4265,3912
|
||
|
|
20230922,135600,86889210400,4265,4265,4270,4265,5656
|
||
|
|
20230922,135500,86865084115,4290,4280,4290,4260,12551
|
||
|
|
20230922,135400,86811411335,4280,4260,4290,4260,7011
|
||
|
|
20230922,135300,86781401185,4260,4290,4295,4255,33461
|
||
|
|
20230922,135200,86638628775,4290,4295,4295,4290,2808
|
||
|
|
20230922,135100,86626578865,4295,4295,4300,4295,7216
|
||
|
|
20230922,135000,86595580950,4300,4300,4310,4295,4546
|
||
|
|
20230922,134900,86576028910,4310,4310,4315,4285,20386
|
||
|
|
20230922,134800,86488257945,4315,4280,4315,4280,16397
|
||
|
|
20230922,134700,86417754755,4285,4260,4285,4260,14379
|
||
|
|
20230922,134600,86356363010,4260,4275,4275,4260,11671
|
||
|
|
20230922,134500,86306574660,4275,4295,4295,4265,15148
|
||
|
|
20230922,134400,86241738005,4295,4315,4315,4285,8882
|
||
|
|
20230922,134300,86203564665,4315,4295,4320,4290,8102
|
||
|
|
20230922,134200,86168701830,4295,4285,4305,4285,10171
|
||
|
|
20230922,134100,86125031865,4300,4255,4300,4250,41221
|
||
|
|
20230922,134000,85949056540,4255,4260,4270,4250,42242
|
||
|
|
20230922,133900,85769231800,4260,4310,4310,4255,59082
|
||
|
|
20230922,133800,85515814945,4310,4365,4365,4305,26039
|
||
|
|
20230922,133700,85402933945,4375,4355,4375,4355,3342
|
||
|
|
20230922,133600,85388356475,4365,4360,4365,4350,11564
|
||
|
|
20230922,133500,85337981000,4355,4355,4360,4350,8190
|
||
|
|
20230922,133400,85302301345,4355,4380,4380,4350,11573
|
||
|
|
20230922,133300,85251808070,4380,4365,4380,4365,6037
|
||
|
|
20230922,133200,85225433450,4365,4355,4370,4355,5582
|
||
|
|
20230922,133100,85201074535,4355,4375,4380,4355,12704
|
||
|
|
20230922,133000,85145646380,4375,4370,4375,4370,9735
|
||
|
|
20230922,132900,85103080900,4370,4370,4380,4370,8779
|
||
|
|
20230922,132800,85064684115,4370,4345,4380,4345,8247
|
||
|
|
20230922,132700,85028712470,4350,4400,4400,4340,29693
|
||
|
|
20230922,132600,84899213405,4390,4420,4420,4390,20400
|
||
|
|
20230922,132500,84809456100,4420,4425,4425,4415,4465
|
||
|
|
20230922,132400,84789723155,4415,4435,4440,4410,12865
|
||
|
|
20230922,132300,84732789925,4440,4440,4440,4425,6285
|
||
|
|
20230922,132200,84704940810,4430,4450,4455,4420,14471
|
||
|
|
20230922,132100,84640758195,4450,4400,4450,4395,9771
|
||
|
|
20230922,132000,84597498890,4400,4370,4400,4365,23086
|
||
|
|
20230922,131900,84496433915,4370,4375,4395,4365,13619
|
||
|
|
20230922,131800,84436841050,4380,4440,4440,4375,21023
|
||
|
|
20230922,131700,84344228030,4440,4440,4445,4425,8640
|
||
|
|
20230922,131600,84305877600,4440,4405,4440,4400,10929
|
||
|
|
20230922,131500,84257632525,4405,4410,4425,4375,24619
|
||
|
|
20230922,131400,84149389970,4415,4355,4425,4345,34885
|
||
|
|
20230922,131300,83997145365,4355,4450,4450,4350,62078
|
||
|
|
20230922,131200,83723957005,4450,4485,4485,4450,29822
|
||
|
|
20230922,131100,83590667325,4485,4515,4515,4485,17839
|
||
|
|
20230922,131000,83510472165,4520,4545,4550,4515,26236
|
||
|
|
20230922,130900,83391370705,4535,4520,4545,4515,19852
|
||
|
|
20230922,130800,83301455300,4520,4480,4520,4480,25687
|
||
|
|
20230922,130700,83186120825,4490,4515,4520,4485,19166
|
||
|
|
20230922,130600,83099867045,4520,4535,4540,4510,10189
|
||
|
|
20230922,130500,83053740455,4540,4540,4550,4535,8784
|
||
|
|
20230922,130400,83013852430,4540,4555,4555,4540,12067
|
||
|
|
20230922,130300,82958964670,4560,4570,4580,4540,23816
|
||
|
|
20230922,130200,82850247330,4575,4540,4580,4540,43612
|
||
|
|
20230922,130100,82651294975,4540,4505,4540,4505,13710
|
||
|
|
20230922,130000,82589242630,4505,4530,4535,4505,11497
|
||
|
|
20230922,125900,82537274275,4535,4530,4535,4525,7943
|
||
|
|
20230922,125800,82501301435,4525,4540,4540,4520,10075
|
||
|
|
20230922,125700,82455693870,4540,4515,4545,4515,32412
|
||
|
|
20230922,125600,82308785105,4515,4510,4525,4500,16032
|
||
|
|
20230922,125500,82236453945,4515,4485,4520,4485,17642
|
||
|
|
20230922,125400,82156988910,4485,4495,4495,4445,29800
|
||
|
|
20230922,125300,82024003280,4495,4545,4545,4490,19855
|
||
|
|
20230922,125200,81934223405,4540,4545,4555,4530,35067
|
||
|
|
20230922,125100,81774870750,4545,4490,4545,4490,22620
|
||
|
|
20230922,125000,81672626375,4490,4470,4490,4470,5934
|
||
|
|
20230922,124900,81646062125,4470,4455,4470,4450,9775
|
||
|
|
20230922,124800,81602494020,4460,4475,4480,4455,14199
|
||
|
|
20230922,124700,81539057720,4470,4480,4480,4470,5554
|
||
|
|
20230922,124600,81514199195,4480,4485,4485,4465,7466
|
||
|
|
20230922,124500,81480773630,4485,4510,4510,4450,27003
|
||
|
|
20230922,124400,81359932925,4510,4515,4530,4510,36297
|
||
|
|
20230922,124300,81195943225,4520,4525,4540,4515,22144
|
||
|
|
20230922,124200,81095813615,4530,4510,4565,4510,24768
|
||
|
|
20230922,124100,80983582035,4515,4495,4515,4485,18538
|
||
|
|
20230922,124000,80900184440,4490,4475,4495,4475,10672
|
||
|
|
20230922,123900,80852294650,4475,4460,4490,4455,24115
|
||
|
|
20230922,123800,80744439205,4460,4445,4475,4440,14517
|
||
|
|
20230922,123700,80679778670,4445,4435,4560,4430,38794
|
||
|
|
20230922,123600,80506598445,4440,4400,4440,4375,33875
|
||
|
|
20230922,123500,80357508760,4400,4470,4480,4380,61231
|
||
|
|
20230922,123400,80086254005,4470,4475,4500,4465,25148
|
||
|
|
20230922,123300,79973699985,4470,4520,4525,4470,43838
|
||
|
|
20230922,123200,79776385565,4520,4570,4575,4510,39801
|
||
|
|
20230922,123100,79596060830,4575,4570,4595,4565,42085
|
||
|
|
20230922,123000,79403189530,4570,4620,4625,4525,89540
|
||
|
|
20230922,122900,78992744475,4620,4600,4630,4595,127639
|
||
|
|
20230922,122800,78404203560,4600,4550,4600,4545,109644
|
||
|
|
20230922,122700,77901708075,4545,4470,4550,4465,35574
|
||
|
|
20230922,122600,77741420875,4465,4545,4570,4465,79332
|
||
|
|
20230922,122500,77381688185,4540,4500,4545,4500,88971
|
||
|
|
20230922,122400,76978916780,4505,4455,4510,4455,74978
|
||
|
|
20230922,122300,76642533085,4455,4420,4460,4420,76471
|
||
|
|
20230922,122200,76303006075,4420,4400,4420,4395,20810
|
||
|
|
20230922,122100,76211221985,4395,4380,4400,4380,10381
|
||
|
|
20230922,122000,76165715590,4380,4375,4380,4375,8080
|
||
|
|
20230922,121900,76130351660,4380,4375,4380,4355,6323
|
||
|
|
20230922,121800,76102732185,4355,4350,4380,4340,6974
|
||
|
|
20230922,121700,76072360470,4350,4345,4350,4325,5676
|
||
|
|
20230922,121600,76047760810,4330,4330,4350,4300,14588
|
||
|
|
20230922,121500,75984771735,4325,4340,4340,4320,12495
|
||
|
|
20230922,121400,75930722985,4340,4370,4375,4335,16304
|
||
|
|
20230922,121300,75859634485,4375,4400,4405,4375,20156
|
||
|
|
20230922,121200,75771126525,4400,4400,4405,4395,18366
|
||
|
|
20230922,121100,75690298355,4400,4405,4410,4395,25615
|
||
|
|
20230922,121000,75577546340,4410,4400,4410,4390,43854
|
||
|
|
20230922,120900,75384627760,4405,4370,4410,4370,81563
|
||
|
|
20230922,120800,75026459705,4375,4315,4375,4310,20475
|
||
|
|
20230922,120700,74937458285,4315,4300,4315,4300,4996
|
||
|
|
20230922,120600,74915944050,4300,4310,4310,4300,18012
|
||
|
|
20230922,120500,74838461305,4310,4325,4330,4310,11264
|
||
|
|
20230922,120400,74789798045,4330,4330,4335,4320,15066
|
||
|
|
20230922,120300,74724597295,4330,4305,4340,4300,21722
|
||
|
|
20230922,120200,74630609770,4305,4285,4320,4280,11288
|
||
|
|
20230922,120100,74582078595,4280,4275,4295,4270,11861
|
||
|
|
20230922,120000,74531397470,4275,4270,4285,4260,14184
|
||
|
|
20230922,115900,74470841130,4260,4265,4275,4260,13076
|
||
|
|
20230922,115800,74415086000,4265,4280,4280,4265,27105
|
||
|
|
20230922,115700,74299314190,4275,4300,4300,4275,13675
|
||
|
|
20230922,115600,74240695655,4290,4315,4320,4290,12184
|
||
|
|
20230922,115500,74188210385,4310,4275,4320,4275,37664
|
||
|
|
20230922,115400,74026547990,4270,4275,4285,4270,28234
|
||
|
|
20230922,115300,73905807960,4275,4290,4295,4275,48927
|
||
|
|
20230922,115200,73696251925,4290,4315,4315,4290,21132
|
||
|
|
20230922,115100,73605369605,4310,4330,4330,4310,9854
|
||
|
|
20230922,115000,73562833930,4320,4345,4345,4320,9604
|
||
|
|
20230922,114900,73521236845,4350,4340,4350,4335,17796
|
||
|
|
20230922,114800,73443956670,4345,4320,4350,4320,5298
|
||
|
|
20230922,114700,73421004545,4330,4305,4330,4300,19200
|
||
|
|
20230922,114600,73338259945,4300,4345,4345,4300,29725
|
||
|
|
20230922,114500,73209719430,4345,4345,4355,4340,8757
|
||
|
|
20230922,114400,73171660690,4350,4360,4360,4345,15972
|
||
|
|
20230922,114300,73102151375,4360,4345,4360,4345,3735
|
||
|
|
20230922,114200,73085895965,4345,4365,4365,4345,28411
|
||
|
|
20230922,114100,72962196525,4365,4335,4365,4330,36104
|
||
|
|
20230922,114000,72805298210,4335,4295,4335,4290,28713
|
||
|
|
20230922,113900,72681319695,4290,4290,4300,4285,30612
|
||
|
|
20230922,113800,72549871445,4295,4325,4325,4290,39482
|
||
|
|
20230922,113700,72380145000,4325,4290,4325,4290,24983
|
||
|
|
20230922,113600,72272646380,4290,4320,4320,4280,120657
|
||
|
|
20230922,113500,71754762175,4320,4365,4370,4320,59948
|
||
|
|
20230922,113400,71494516215,4370,4400,4400,4365,19194
|
||
|
|
20230922,113300,71410463350,4400,4415,4420,4385,43568
|
||
|
|
20230922,113200,71218617035,4415,4430,4430,4415,37723
|
||
|
|
20230922,113100,71051901930,4425,4420,4430,4415,24812
|
||
|
|
20230922,113000,70942230045,4415,4415,4425,4415,20588
|
||
|
|
20230922,112900,70851226280,4415,4415,4425,4400,36329
|
||
|
|
20230922,112800,70690854160,4415,4385,4420,4385,56094
|
||
|
|
20230922,112700,70443907290,4390,4375,4395,4370,31600
|
||
|
|
20230922,112600,70305470850,4375,4375,4375,4355,40355
|
||
|
|
20230922,112500,70129228095,4370,4345,4395,4345,74040
|
||
|
|
20230922,112400,69805415115,4345,4360,4380,4345,120420
|
||
|
|
20230922,112300,69280196235,4365,4495,4500,4360,207801
|
||
|
|
20230922,112200,68361878290,4495,4520,4525,4495,46527
|
||
|
|
20230922,112100,68152353015,4520,4520,4530,4505,26201
|
||
|
|
20230922,112000,68034068405,4510,4505,4530,4500,35134
|
||
|
|
20230922,111900,67875741810,4505,4530,4550,4495,107890
|
||
|
|
20230922,111800,67389476165,4530,4580,4580,4530,49853
|
||
|
|
20230922,111700,67162790765,4580,4625,4625,4570,37398
|
||
|
|
20230922,111600,66990651975,4620,4600,4630,4600,28586
|
||
|
|
20230922,111500,66858511145,4595,4620,4635,4585,50732
|
||
|
|
20230922,111400,66624436285,4620,4600,4635,4600,80667
|
||
|
|
20230922,111300,66252486965,4605,4550,4605,4550,35630
|
||
|
|
20230922,111200,66089245530,4550,4545,4565,4540,23406
|
||
|
|
20230922,111100,65982729200,4545,4560,4560,4540,67499
|
||
|
|
20230922,111000,65675552990,4560,4555,4595,4545,103741
|
||
|
|
20230922,110900,65202078205,4555,4570,4590,4545,151575
|
||
|
|
20230922,110800,64509862165,4570,4570,4580,4515,115835
|
||
|
|
20230922,110700,63983221840,4570,4610,4620,4565,155501
|
||
|
|
20230922,110600,63269510435,4610,4665,4670,4580,174029
|
||
|
|
20230922,110500,62466826615,4645,4795,4800,4635,208277
|
||
|
|
20230922,110400,61485828120,4800,4800,4810,4795,33088
|
||
|
|
20230922,110300,61327038670,4800,4795,4810,4790,30492
|
||
|
|
20230922,110200,61180739960,4805,4820,4825,4795,31509
|
||
|
|
20230922,110100,61029314280,4815,4820,4830,4805,21459
|
||
|
|
20230922,110000,60925902700,4815,4825,4840,4790,49366
|
||
|
|
20230922,105900,60688363545,4825,4825,4850,4820,30482
|
||
|
|
20230922,105800,60540968065,4840,4825,4870,4810,128159
|
||
|
|
20230922,105700,59919468090,4830,4790,4830,4790,20878
|
||
|
|
20230922,105600,59819179710,4790,4815,4815,4785,23780
|
||
|
|
20230922,105500,59705139620,4815,4830,4845,4760,66856
|
||
|
|
20230922,105400,59383631320,4830,4815,4845,4805,92884
|
||
|
|
20230922,105300,58935035570,4820,4770,4825,4765,66268
|
||
|
|
20230922,105200,58616406805,4765,4775,4780,4750,30107
|
||
|
|
20230922,105100,58473012485,4775,4755,4780,4755,13132
|
||
|
|
20230922,105000,58410358385,4755,4790,4795,4750,35691
|
||
|
|
20230922,104900,58240189030,4785,4795,4800,4775,30147
|
||
|
|
20230922,104800,58095872685,4795,4795,4800,4785,24642
|
||
|
|
20230922,104700,57977714040,4795,4795,4810,4780,34234
|
||
|
|
20230922,104600,57813305930,4790,4780,4810,4780,41839
|
||
|
|
20230922,104500,57612643620,4780,4820,4840,4775,99786
|
||
|
|
20230922,104400,57131972005,4830,4770,4830,4770,144292
|
||
|
|
20230922,104300,56439492860,4775,4720,4780,4715,41505
|
||
|
|
20230922,104200,56242740080,4715,4730,4730,4715,17590
|
||
|
|
20230922,104100,56159662345,4730,4730,4735,4725,8679
|
||
|
|
20230922,104000,56118614225,4730,4710,4730,4700,17301
|
||
|
|
20230922,103900,56037043710,4705,4735,4735,4705,17817
|
||
|
|
20230922,103800,55952905810,4740,4705,4745,4700,46024
|
||
|
|
20230922,103700,55736034035,4705,4700,4725,4695,44415
|
||
|
|
20230922,103600,55526923735,4700,4710,4715,4670,57362
|
||
|
|
20230922,103500,55257852720,4710,4745,4745,4690,52475
|
||
|
|
20230922,103400,55010433970,4740,4760,4765,4735,32143
|
||
|
|
20230922,103300,54857731115,4765,4815,4820,4745,60767
|
||
|
|
20230922,103200,54567461525,4820,4775,4820,4770,99652
|
||
|
|
20230922,103100,54089632605,4770,4730,4775,4720,39817
|
||
|
|
20230922,103000,53900500335,4725,4670,4730,4670,50099
|
||
|
|
20230922,102900,53665438665,4675,4740,4740,4665,136107
|
||
|
|
20230922,102800,53026283730,4735,4765,4770,4735,34242
|
||
|
|
20230922,102700,52863600645,4760,4770,4780,4755,30513
|
||
|
|
20230922,102600,52718305370,4770,4745,4790,4730,42131
|
||
|
|
20230922,102500,52517555055,4740,4805,4810,4720,104892
|
||
|
|
20230922,102400,52018407705,4805,4805,4830,4800,45175
|
||
|
|
20230922,102300,51801172505,4805,4815,4850,4805,49067
|
||
|
|
20230922,102200,51564476040,4805,4855,4865,4805,93898
|
||
|
|
20230922,102100,51109495405,4850,4820,4870,4820,183391
|
||
|
|
20230922,102000,50220541515,4825,4730,4825,4725,117998
|
||
|
|
20230922,101900,49656415170,4730,4710,4750,4705,69734
|
||
|
|
20230922,101800,49326310095,4715,4740,4740,4710,110626
|
||
|
|
20230922,101700,48803585290,4740,4700,4740,4670,138877
|
||
|
|
20230922,101600,48151107245,4705,4770,4770,4665,293517
|
||
|
|
20230922,101500,46769680295,4770,4825,4835,4770,143276
|
||
|
|
20230922,101400,46081510160,4825,4790,4835,4780,129830
|
||
|
|
20230922,101300,45457509150,4790,4860,4870,4770,282602
|
||
|
|
20230922,101200,44096302830,4860,4985,4995,4860,271551
|
||
|
|
20230922,101100,42752435630,4985,4965,4990,4960,282302
|
||
|
|
20230922,101000,41347867025,4960,4970,4980,4945,194995
|
||
|
|
20230922,100900,40380872640,4960,4860,4980,4855,360821
|
||
|
|
20230922,100800,38604445830,4860,4855,4865,4840,144069
|
||
|
|
20230922,100700,37905625840,4855,4875,4885,4825,255629
|
||
|
|
20230922,100600,36664834290,4880,4800,4900,4785,385564
|
||
|
|
20230922,100500,34801225550,4800,4755,4800,4730,237528
|
||
|
|
20230922,100400,33669077695,4750,4685,4780,4685,211942
|
||
|
|
20230922,100300,32664249850,4690,4735,4770,4650,347206
|
||
|
|
20230922,100200,31030712090,4740,4635,4750,4630,473551
|
||
|
|
20230922,100100,28805147795,4635,4595,4655,4575,429071
|
||
|
|
20230922,100000,26828334165,4545,4545,4545,4545,0
|
||
|
|
20230922,095900,26828334165,4545,4530,4545,4525,113687
|
||
|
|
20230922,095800,26312175360,4525,4485,4530,4475,133972
|
||
|
|
20230922,095700,25709228285,4485,4460,4495,4460,65590
|
||
|
|
20230922,095600,25415301755,4460,4415,4475,4400,83808
|
||
|
|
20230922,095500,25044349575,4420,4430,4500,4405,158046
|
||
|
|
20230922,095400,24339380320,4430,4485,4525,4420,259738
|
||
|
|
20230922,095300,23173675660,4485,4445,4500,4435,275097
|
||
|
|
20230922,095200,21941461140,4445,4410,4455,4390,159537
|
||
|
|
20230922,095100,21235328215,4410,4400,4410,4390,35834
|
||
|
|
20230922,095000,21077615130,4395,4370,4400,4365,21351
|
||
|
|
20230922,094900,20983937105,4370,4365,4370,4310,32472
|
||
|
|
20230922,094800,20843269940,4355,4350,4385,4345,20170
|
||
|
|
20230922,094700,20755309995,4350,4405,4410,4350,45259
|
||
|
|
20230922,094600,20556889090,4405,4405,4430,4405,57534
|
||
|
|
20230922,094500,20302468995,4400,4375,4405,4365,30069
|
||
|
|
20230922,094400,20170607830,4375,4410,4440,4330,92058
|
||
|
|
20230922,094300,19764558985,4420,4385,4420,4365,80298
|
||
|
|
20230922,094200,19411428010,4380,4335,4385,4335,29721
|
||
|
|
20230922,094100,19281737445,4335,4320,4335,4310,12361
|
||
|
|
20230922,094000,19228346105,4325,4330,4335,4310,15901
|
||
|
|
20230922,093900,19159615630,4330,4305,4330,4295,26848
|
||
|
|
20230922,093800,19044081535,4310,4335,4335,4310,23034
|
||
|
|
20230922,093700,18944444575,4335,4355,4355,4330,14455
|
||
|
|
20230922,093600,18881766810,4350,4375,4390,4330,37243
|
||
|
|
20230922,093500,18719661675,4365,4425,4425,4365,64418
|
||
|
|
20230922,093400,18436975695,4420,4355,4430,4350,92105
|
||
|
|
20230922,093300,18032414700,4350,4295,4355,4295,32849
|
||
|
|
20230922,093200,17890247170,4300,4295,4300,4270,38692
|
||
|
|
20230922,093100,17724132665,4295,4285,4300,4255,40601
|
||
|
|
20230922,093000,17550514330,4285,4330,4335,4270,84012
|
||
|
|
20230922,092900,17189577335,4330,4350,4350,4315,50039
|
||
|
|
20230922,092800,16973039315,4350,4330,4350,4325,35764
|
||
|
|
20230922,092700,16817900165,4325,4270,4335,4265,56776
|
||
|
|
20230922,092600,16572902120,4265,4480,4480,4245,178253
|
||
|
|
20230922,092500,15801158220,4480,4395,4480,4395,151640
|
||
|
|
20230922,092400,15128371065,4400,4365,4400,4360,60337
|
||
|
|
20230922,092300,14863749425,4360,4340,4380,4340,34878
|
||
|
|
20230922,092200,14711543780,4340,4315,4360,4290,36729
|
||
|
|
20230922,092100,14552801335,4305,4370,4375,4290,134563
|
||
|
|
20230922,092000,13971687355,4375,4385,4390,4370,34129
|
||
|
|
20230922,091900,13822161840,4385,4390,4420,4380,69131
|
||
|
|
20230922,091800,13517895200,4385,4430,4440,4380,71998
|
||
|
|
20230922,091700,13200887720,4430,4435,4475,4390,193884
|
||
|
|
20230922,091600,12339714095,4410,4340,4440,4335,92844
|
||
|
|
20230922,091500,11931324675,4345,4300,4345,4295,36459
|
||
|
|
20230922,091400,11773721730,4300,4310,4315,4275,46053
|
||
|
|
20230922,091300,11575867625,4310,4435,4440,4260,103424
|
||
|
|
20230922,091200,11125773085,4435,4315,4445,4310,192334
|
||
|
|
20230922,091100,10279355485,4315,4330,4390,4300,165850
|
||
|
|
20230922,091000,9557835465,4330,4230,4345,4225,119018
|
||
|
|
20230922,090900,9046802110,4230,4240,4240,4150,142610
|
||
|
|
20230922,090800,8449253765,4235,4255,4280,4215,130145
|
||
|
|
20230922,090700,7896621010,4260,4330,4435,4250,139728
|
||
|
|
20230922,090600,7292817015,4330,4470,4480,4305,161497
|
||
|
|
20230922,090500,6582912745,4475,4475,4500,4430,182702
|
||
|
|
20230922,090400,5768461485,4470,4295,4500,4280,174917
|
||
|
|
20230922,090300,5003956770,4290,4365,4405,4260,195740
|
||
|
|
20230922,090200,4162003965,4365,4370,4545,4350,492432
|
||
|
|
20230922,090100,1966871080,4355,4210,4400,4200,271082
|
||
|
|
20230922,090000,806531355,4200,4135,4275,4125,190439
|