646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230807,194300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,194200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,194100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,194000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,193000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,192000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,191200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,191000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,190000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,185000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,184200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,184000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,183000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,182000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,181200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,181000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,180000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,175000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,174200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,174000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,173000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,172000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,171200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,171000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,170000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,165000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,164200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,164000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,163000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,162000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,161200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,161000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,160000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,155000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154300,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,154200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,154000,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153900,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153800,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153700,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153600,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153500,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153400,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153300,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153200,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153100,150015470,2725,2725,2725,2725,0
|
||
|
|
20230807,153000,150015470,2725,2725,2725,2725,61
|
||
|
|
20230807,152900,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152800,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152700,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152600,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152500,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152400,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152300,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152200,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152100,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,152000,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,151900,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,151800,149849245,2735,2735,2735,2735,0
|
||
|
|
20230807,151700,149849245,2735,2735,2735,2735,34
|
||
|
|
20230807,151600,149756255,2730,2730,2730,2730,0
|
||
|
|
20230807,151500,149756255,2730,2730,2730,2730,0
|
||
|
|
20230807,151400,149756255,2730,2730,2730,2730,0
|
||
|
|
20230807,151300,149756255,2730,2730,2730,2730,0
|
||
|
|
20230807,151200,149756255,2730,2730,2730,2730,5000
|
||
|
|
20230807,151100,136106255,2725,2725,2725,2725,0
|
||
|
|
20230807,151000,136106255,2725,2725,2725,2720,5800
|
||
|
|
20230807,150900,120301340,2720,2720,2720,2720,0
|
||
|
|
20230807,150800,120301340,2720,2720,2720,2720,1073
|
||
|
|
20230807,150700,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150600,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150500,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150400,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150300,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150200,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150100,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,150000,117382780,2720,2720,2720,2720,0
|
||
|
|
20230807,145900,117382780,2720,2720,2720,2720,2
|
||
|
|
20230807,145800,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145700,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145600,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145500,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145400,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145300,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145200,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145100,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,145000,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,144900,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,144800,117377340,2720,2720,2720,2720,0
|
||
|
|
20230807,144700,117377340,2720,2720,2720,2720,211
|
||
|
|
20230807,144600,116803420,2720,2725,2725,2720,400
|
||
|
|
20230807,144500,115713920,2725,2725,2725,2725,0
|
||
|
|
20230807,144400,115713920,2725,2725,2725,2725,17
|
||
|
|
20230807,144300,115667595,2725,2720,2725,2720,3498
|
||
|
|
20230807,144200,106150535,2720,2720,2720,2720,0
|
||
|
|
20230807,144100,106150535,2720,2720,2720,2720,0
|
||
|
|
20230807,144000,106150535,2720,2720,2720,2720,1
|
||
|
|
20230807,143900,106147815,2710,2710,2710,2710,0
|
||
|
|
20230807,143800,106147815,2710,2710,2710,2710,0
|
||
|
|
20230807,143700,106147815,2710,2710,2710,2710,0
|
||
|
|
20230807,143600,106147815,2710,2720,2720,2710,36
|
||
|
|
20230807,143500,106050245,2710,2710,2710,2710,36
|
||
|
|
20230807,143400,105952685,2710,2710,2710,2710,3280
|
||
|
|
20230807,143300,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,143200,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,143100,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,143000,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,142900,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,142800,97063885,2715,2715,2715,2715,0
|
||
|
|
20230807,142700,97063885,2715,2715,2715,2715,988
|
||
|
|
20230807,142600,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142500,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142400,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142300,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142200,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142100,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,142000,94381465,2715,2715,2715,2715,0
|
||
|
|
20230807,141900,94381465,2715,2715,2715,2715,1
|
||
|
|
20230807,141800,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141700,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141600,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141500,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141400,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141300,94378750,2710,2710,2710,2710,0
|
||
|
|
20230807,141200,94378750,2710,2715,2715,2710,2075
|
||
|
|
20230807,141100,88750445,2715,2715,2715,2715,0
|
||
|
|
20230807,141000,88750445,2715,2715,2715,2715,0
|
||
|
|
20230807,140900,88750445,2715,2715,2715,2715,3
|
||
|
|
20230807,140800,88742300,2720,2720,2720,2720,0
|
||
|
|
20230807,140700,88742300,2720,2720,2720,2720,0
|
||
|
|
20230807,140600,88742300,2720,2720,2720,2720,0
|
||
|
|
20230807,140500,88742300,2720,2720,2720,2720,0
|
||
|
|
20230807,140400,88742300,2720,2720,2720,2720,0
|
||
|
|
20230807,140300,88742300,2720,2720,2720,2720,1000
|
||
|
|
20230807,140200,86022300,2720,2720,2720,2720,0
|
||
|
|
20230807,140100,86022300,2720,2720,2720,2720,0
|
||
|
|
20230807,140000,86022300,2720,2720,2720,2720,2000
|
||
|
|
20230807,135900,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135800,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135700,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135600,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135500,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135400,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135300,80582300,2730,2730,2730,2730,0
|
||
|
|
20230807,135200,80582300,2730,2725,2730,2725,500
|
||
|
|
20230807,135100,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,135000,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134900,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134800,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134700,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134600,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134500,79219430,2725,2725,2725,2725,0
|
||
|
|
20230807,134400,79219430,2725,2725,2725,2725,1
|
||
|
|
20230807,134300,79216705,2715,2715,2715,2715,0
|
||
|
|
20230807,134200,79216705,2715,2715,2715,2715,10
|
||
|
|
20230807,134100,79189555,2725,2725,2725,2725,0
|
||
|
|
20230807,134000,79189555,2725,2725,2725,2725,0
|
||
|
|
20230807,133900,79189555,2725,2725,2725,2725,0
|
||
|
|
20230807,133800,79189555,2725,2725,2725,2725,0
|
||
|
|
20230807,133700,79189555,2725,2725,2725,2725,0
|
||
|
|
20230807,133600,79189555,2725,2725,2725,2725,12
|
||
|
|
20230807,133500,79156855,2715,2715,2715,2715,0
|
||
|
|
20230807,133400,79156855,2715,2715,2715,2715,800
|
||
|
|
20230807,133300,76984855,2720,2720,2720,2720,4
|
||
|
|
20230807,133200,76973975,2720,2720,2720,2720,1000
|
||
|
|
20230807,133100,74253975,2725,2725,2725,2725,0
|
||
|
|
20230807,133000,74253975,2725,2725,2725,2725,0
|
||
|
|
20230807,132900,74253975,2725,2725,2725,2725,0
|
||
|
|
20230807,132800,74253975,2725,2725,2725,2725,0
|
||
|
|
20230807,132700,74253975,2725,2725,2725,2725,101
|
||
|
|
20230807,132600,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132500,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132400,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132300,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132200,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132100,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,132000,73978750,2725,2725,2725,2725,0
|
||
|
|
20230807,131900,73978750,2725,2725,2725,2725,500
|
||
|
|
20230807,131800,72616250,2725,2725,2725,2725,400
|
||
|
|
20230807,131700,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131600,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131500,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131400,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131300,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131200,71526250,2720,2720,2720,2720,0
|
||
|
|
20230807,131100,71526250,2720,2720,2720,2720,100
|
||
|
|
20230807,131000,71254250,2720,2720,2720,2720,0
|
||
|
|
20230807,130900,71254250,2720,2720,2720,2720,838
|
||
|
|
20230807,130800,68974890,2720,2720,2720,2720,0
|
||
|
|
20230807,130700,68974890,2720,2720,2720,2720,121
|
||
|
|
20230807,130600,68645770,2725,2725,2725,2725,16
|
||
|
|
20230807,130500,68602170,2725,2730,2730,2725,51
|
||
|
|
20230807,130400,68463025,2730,2730,2730,2730,1036
|
||
|
|
20230807,130300,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,130200,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,130100,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,130000,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125900,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125800,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125700,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125600,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125500,65634745,2735,2735,2735,2735,0
|
||
|
|
20230807,125400,65634745,2735,2735,2735,2735,1
|
||
|
|
20230807,125300,65632010,2735,2730,2735,2730,39
|
||
|
|
20230807,125200,65525350,2720,2720,2720,2720,0
|
||
|
|
20230807,125100,65525350,2720,2720,2720,2720,0
|
||
|
|
20230807,125000,65525350,2720,2720,2720,2720,3
|
||
|
|
20230807,124900,65517190,2710,2710,2710,2710,0
|
||
|
|
20230807,124800,65517190,2710,2710,2710,2710,0
|
||
|
|
20230807,124700,65517190,2710,2715,2715,2710,980
|
||
|
|
20230807,124600,62858390,2710,2710,2710,2710,0
|
||
|
|
20230807,124500,62858390,2710,2710,2710,2710,0
|
||
|
|
20230807,124400,62858390,2710,2710,2710,2710,0
|
||
|
|
20230807,124300,62858390,2710,2715,2715,2710,444
|
||
|
|
20230807,124200,61654745,2710,2710,2710,2710,12
|
||
|
|
20230807,124100,61622225,2715,2715,2715,2715,0
|
||
|
|
20230807,124000,61622225,2715,2725,2725,2715,2210
|
||
|
|
20230807,123900,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123800,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123700,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123600,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123500,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123400,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123300,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123200,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123100,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,123000,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,122900,55616005,2730,2730,2730,2730,0
|
||
|
|
20230807,122800,55616005,2730,2730,2730,2730,478
|
||
|
|
20230807,122700,54311065,2730,2730,2730,2730,0
|
||
|
|
20230807,122600,54311065,2730,2730,2730,2730,0
|
||
|
|
20230807,122500,54311065,2730,2730,2730,2730,0
|
||
|
|
20230807,122400,54311065,2730,2730,2730,2730,0
|
||
|
|
20230807,122300,54311065,2730,2725,2730,2725,275
|
||
|
|
20230807,122200,53561040,2720,2720,2720,2720,0
|
||
|
|
20230807,122100,53561040,2720,2720,2720,2720,0
|
||
|
|
20230807,122000,53561040,2720,2720,2720,2720,396
|
||
|
|
20230807,121900,52483920,2720,2720,2720,2720,279
|
||
|
|
20230807,121800,51725040,2720,2720,2720,2720,0
|
||
|
|
20230807,121700,51725040,2720,2720,2720,2720,0
|
||
|
|
20230807,121600,51725040,2720,2720,2720,2720,0
|
||
|
|
20230807,121500,51725040,2720,2720,2720,2720,94
|
||
|
|
20230807,121400,51469360,2720,2720,2720,2720,0
|
||
|
|
20230807,121300,51469360,2720,2720,2720,2720,0
|
||
|
|
20230807,121200,51469360,2720,2720,2720,2720,182
|
||
|
|
20230807,121100,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,121000,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120900,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120800,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120700,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120600,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120500,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120400,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120300,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120200,50974320,2720,2720,2720,2720,0
|
||
|
|
20230807,120100,50974320,2720,2720,2720,2720,1
|
||
|
|
20230807,120000,50971600,2720,2720,2720,2720,1
|
||
|
|
20230807,115900,50968880,2715,2715,2715,2715,0
|
||
|
|
20230807,115800,50968880,2715,2715,2715,2715,0
|
||
|
|
20230807,115700,50968880,2715,2715,2715,2715,0
|
||
|
|
20230807,115600,50968880,2715,2715,2715,2715,0
|
||
|
|
20230807,115500,50968880,2715,2715,2715,2715,358
|
||
|
|
20230807,115400,49996910,2715,2715,2715,2715,0
|
||
|
|
20230807,115300,49996910,2715,2715,2715,2715,145
|
||
|
|
20230807,115200,49603235,2710,2710,2710,2710,850
|
||
|
|
20230807,115100,47299735,2710,2710,2710,2710,0
|
||
|
|
20230807,115000,47299735,2710,2710,2710,2710,0
|
||
|
|
20230807,114900,47299735,2710,2710,2710,2710,0
|
||
|
|
20230807,114800,47299735,2710,2710,2710,2710,445
|
||
|
|
20230807,114700,46093785,2710,2715,2715,2710,816
|
||
|
|
20230807,114600,43878390,2715,2710,2715,2710,170
|
||
|
|
20230807,114500,43417595,2700,2700,2700,2700,0
|
||
|
|
20230807,114400,43417595,2700,2700,2700,2700,0
|
||
|
|
20230807,114300,43417595,2700,2700,2700,2700,2
|
||
|
|
20230807,114200,43412195,2710,2710,2710,2710,0
|
||
|
|
20230807,114100,43412195,2710,2700,2710,2700,500
|
||
|
|
20230807,114000,42061945,2700,2700,2700,2700,525
|
||
|
|
20230807,113900,40644445,2690,2690,2690,2690,0
|
||
|
|
20230807,113800,40644445,2690,2690,2690,2690,0
|
||
|
|
20230807,113700,40644445,2690,2690,2690,2690,2000
|
||
|
|
20230807,113600,35264445,2710,2690,2710,2690,1019
|
||
|
|
20230807,113500,32523060,2690,2690,2690,2690,1000
|
||
|
|
20230807,113400,29833060,2690,2690,2690,2690,3549
|
||
|
|
20230807,113300,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,113200,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,113100,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,113000,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,112900,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,112800,20286250,2700,2700,2700,2700,0
|
||
|
|
20230807,112700,20286250,2700,2700,2700,2700,46
|
||
|
|
20230807,112600,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112500,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112400,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112300,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112200,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112100,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,112000,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,111900,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,111800,20162050,2700,2700,2700,2700,0
|
||
|
|
20230807,111700,20162050,2700,2700,2700,2700,76
|
||
|
|
20230807,111600,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111500,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111400,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111300,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111200,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111100,19956850,2700,2700,2700,2700,0
|
||
|
|
20230807,111000,19956850,2700,2700,2700,2700,1
|
||
|
|
20230807,110900,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110800,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110700,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110600,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110500,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110400,19954150,2685,2685,2685,2685,0
|
||
|
|
20230807,110300,19954150,2685,2685,2685,2685,1
|
||
|
|
20230807,110200,19951465,2690,2690,2690,2690,300
|
||
|
|
20230807,110100,19144465,2700,2700,2700,2700,0
|
||
|
|
20230807,110000,19144465,2700,2700,2700,2700,0
|
||
|
|
20230807,105900,19144465,2700,2700,2700,2700,0
|
||
|
|
20230807,105800,19144465,2700,2700,2700,2700,46
|
||
|
|
20230807,105700,19020265,2685,2685,2685,2685,0
|
||
|
|
20230807,105600,19020265,2685,2690,2690,2685,4
|
||
|
|
20230807,105500,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,105400,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,105300,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,105200,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,105100,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,105000,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104900,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104800,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104700,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104600,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104500,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104400,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104300,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104200,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104100,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,104000,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,103900,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,103800,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,103700,19009515,2700,2700,2700,2700,0
|
||
|
|
20230807,103600,19009515,2700,2700,2700,2700,1
|
||
|
|
20230807,103500,19006815,2695,2695,2695,2695,51
|
||
|
|
20230807,103400,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,103300,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,103200,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,103100,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,103000,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102900,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102800,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102700,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102600,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102500,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102400,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102300,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102200,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102100,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,102000,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,101900,18869370,2705,2705,2705,2705,0
|
||
|
|
20230807,101800,18869370,2705,2705,2705,2705,30
|
||
|
|
20230807,101700,18788220,2690,2690,2690,2690,0
|
||
|
|
20230807,101600,18788220,2690,2690,2690,2690,0
|
||
|
|
20230807,101500,18788220,2690,2690,2690,2690,0
|
||
|
|
20230807,101400,18788220,2690,2690,2690,2690,100
|
||
|
|
20230807,101300,18519220,2690,2695,2695,2690,3462
|
||
|
|
20230807,101200,9200785,2700,2700,2700,2700,103
|
||
|
|
20230807,101100,8922685,2705,2705,2705,2705,0
|
||
|
|
20230807,101000,8922685,2705,2705,2705,2705,0
|
||
|
|
20230807,100900,8922685,2705,2705,2705,2705,0
|
||
|
|
20230807,100800,8922685,2705,2705,2705,2705,0
|
||
|
|
20230807,100700,8922685,2705,2705,2705,2705,8
|
||
|
|
20230807,100600,8901045,2705,2705,2705,2705,24
|
||
|
|
20230807,100500,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,100400,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,100300,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,100200,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,100100,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,100000,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,095900,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,095800,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,095700,8836125,2700,2700,2700,2700,0
|
||
|
|
20230807,095600,8836125,2700,2700,2700,2700,152
|
||
|
|
20230807,095500,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,095400,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,095300,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,095200,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,095100,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,095000,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,094900,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,094800,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,094700,8425725,2700,2700,2700,2700,0
|
||
|
|
20230807,094600,8425725,2700,2700,2700,2700,20
|
||
|
|
20230807,094500,8371725,2705,2705,2705,2705,0
|
||
|
|
20230807,094400,8371725,2705,2705,2705,2705,0
|
||
|
|
20230807,094300,8371725,2705,2705,2705,2705,0
|
||
|
|
20230807,094200,8371725,2705,2705,2705,2705,10
|
||
|
|
20230807,094100,8344675,2695,2695,2695,2695,20
|
||
|
|
20230807,094000,8290775,2705,2705,2705,2705,0
|
||
|
|
20230807,093900,8290775,2705,2705,2705,2705,0
|
||
|
|
20230807,093800,8290775,2705,2700,2705,2700,724
|
||
|
|
20230807,093700,6335915,2705,2705,2705,2705,0
|
||
|
|
20230807,093600,6335915,2705,2705,2705,2705,5
|
||
|
|
20230807,093500,6322390,2705,2705,2705,2705,0
|
||
|
|
20230807,093400,6322390,2705,2705,2705,2705,0
|
||
|
|
20230807,093300,6322390,2705,2705,2705,2705,3
|
||
|
|
20230807,093200,6314275,2700,2700,2700,2700,288
|
||
|
|
20230807,093100,5536675,2700,2700,2700,2700,0
|
||
|
|
20230807,093000,5536675,2700,2700,2700,2700,500
|
||
|
|
20230807,092900,4186675,2695,2695,2695,2695,19
|
||
|
|
20230807,092800,4135470,2700,2700,2700,2700,310
|
||
|
|
20230807,092700,3298470,2700,2700,2700,2700,100
|
||
|
|
20230807,092600,3028470,2710,2710,2710,2710,0
|
||
|
|
20230807,092500,3028470,2710,2700,2710,2700,50
|
||
|
|
20230807,092400,2893070,2695,2695,2695,2695,0
|
||
|
|
20230807,092300,2893070,2695,2695,2695,2695,0
|
||
|
|
20230807,092200,2893070,2695,2695,2695,2695,0
|
||
|
|
20230807,092100,2893070,2695,2695,2695,2695,2
|
||
|
|
20230807,092000,2887680,2695,2695,2695,2695,0
|
||
|
|
20230807,091900,2887680,2695,2695,2695,2695,0
|
||
|
|
20230807,091800,2887680,2695,2695,2695,2695,2
|
||
|
|
20230807,091700,2882290,2700,2700,2700,2700,0
|
||
|
|
20230807,091600,2882290,2700,2700,2700,2700,0
|
||
|
|
20230807,091500,2882290,2700,2700,2700,2700,10
|
||
|
|
20230807,091400,2855290,2700,2700,2700,2700,0
|
||
|
|
20230807,091300,2855290,2700,2700,2700,2700,0
|
||
|
|
20230807,091200,2855290,2700,2710,2710,2700,401
|
||
|
|
20230807,091100,1772580,2700,2700,2700,2700,0
|
||
|
|
20230807,091000,1772580,2700,2700,2700,2700,0
|
||
|
|
20230807,090900,1772580,2700,2700,2700,2700,0
|
||
|
|
20230807,090800,1772580,2700,2700,2700,2700,0
|
||
|
|
20230807,090700,1772580,2700,2700,2700,2700,204
|
||
|
|
20230807,090600,1221780,2700,2700,2700,2700,0
|
||
|
|
20230807,090500,1221780,2700,2700,2700,2700,1
|
||
|
|
20230807,090400,1219080,2715,2715,2715,2715,1
|
||
|
|
20230807,090300,1216365,2710,2710,2710,2710,20
|
||
|
|
20230807,090200,1162165,2710,2710,2710,2710,0
|
||
|
|
20230807,090100,1162165,2710,2705,2710,2705,414
|
||
|
|
20230807,090000,40725,2715,2715,2715,2715,15
|