663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240930,200000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,195900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,195000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,194000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,193000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,192900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,192000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,191000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,190000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,185900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,185000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,184000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,183000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,182900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,182000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,181000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,180000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,175900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,175000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,174000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,173000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,172900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,172000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,171000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,170000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,165900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,165000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,164000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,163000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,162900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,162000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,161000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,160000,170212310,2025,2025,2025,2025,2024
|
||
|
|
20240930,155900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,155000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,154000,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153900,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153800,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153700,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153600,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153500,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153400,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153300,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153200,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153100,170212310,2025,2025,2025,2025,0
|
||
|
|
20240930,153000,170212310,2025,2025,2025,2025,4048
|
||
|
|
20240930,152900,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152800,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152700,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152600,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152500,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152400,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152300,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152200,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152100,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,152000,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,151900,166113710,2030,2030,2030,2030,0
|
||
|
|
20240930,151800,166113710,2030,2030,2030,2030,260
|
||
|
|
20240930,151700,165585910,2030,2030,2030,2030,0
|
||
|
|
20240930,151600,165585910,2030,2025,2030,2025,245
|
||
|
|
20240930,151500,165089425,2030,2030,2030,2030,1
|
||
|
|
20240930,151400,165087395,2030,2030,2030,2030,0
|
||
|
|
20240930,151300,165087395,2030,2030,2030,2030,0
|
||
|
|
20240930,151200,165087395,2030,2030,2030,2030,0
|
||
|
|
20240930,151100,165087395,2030,2030,2030,2030,0
|
||
|
|
20240930,151000,165087395,2030,2030,2030,2030,0
|
||
|
|
20240930,150900,165087395,2030,2030,2030,2030,1
|
||
|
|
20240930,150800,165085365,2030,2030,2030,2030,13
|
||
|
|
20240930,150700,165058975,2030,2030,2030,2030,160
|
||
|
|
20240930,150600,164734175,2030,2030,2030,2030,0
|
||
|
|
20240930,150500,164734175,2030,2030,2030,2030,0
|
||
|
|
20240930,150400,164734175,2030,2030,2030,2030,75
|
||
|
|
20240930,150300,164581925,2030,2030,2030,2030,1077
|
||
|
|
20240930,150200,162395615,2030,2030,2030,2030,34
|
||
|
|
20240930,150100,162326595,2030,2030,2030,2030,50
|
||
|
|
20240930,150000,162225095,2030,2030,2030,2030,0
|
||
|
|
20240930,145900,162225095,2030,2030,2030,2030,131
|
||
|
|
20240930,145800,161959165,2035,2035,2035,2035,2
|
||
|
|
20240930,145700,161955095,2035,2035,2035,2035,0
|
||
|
|
20240930,145600,161955095,2035,2035,2035,2035,0
|
||
|
|
20240930,145500,161955095,2035,2030,2035,2025,2293
|
||
|
|
20240930,145400,157305160,2030,2030,2030,2030,0
|
||
|
|
20240930,145300,157305160,2030,2030,2030,2030,0
|
||
|
|
20240930,145200,157305160,2030,2030,2030,2030,2
|
||
|
|
20240930,145100,157301100,2035,2035,2035,2035,0
|
||
|
|
20240930,145000,157301100,2035,2030,2035,2030,78
|
||
|
|
20240930,144900,157142395,2030,2030,2030,2030,200
|
||
|
|
20240930,144800,156736395,2035,2030,2035,2030,1495
|
||
|
|
20240930,144700,153701235,2035,2035,2035,2035,0
|
||
|
|
20240930,144600,153701235,2035,2035,2035,2035,24
|
||
|
|
20240930,144500,153652395,2035,2035,2035,2035,700
|
||
|
|
20240930,144400,152227895,2040,2040,2040,2040,0
|
||
|
|
20240930,144300,152227895,2040,2040,2050,2040,286
|
||
|
|
20240930,144200,151643955,2040,2045,2045,2040,1409
|
||
|
|
20240930,144100,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,144000,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143900,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143800,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143700,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143600,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143500,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143400,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143300,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143200,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143100,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,143000,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,142900,148769325,2045,2045,2045,2045,0
|
||
|
|
20240930,142800,148769325,2045,2045,2045,2045,130
|
||
|
|
20240930,142700,148503475,2045,2045,2045,2045,0
|
||
|
|
20240930,142600,148503475,2045,2045,2045,2045,0
|
||
|
|
20240930,142500,148503475,2045,2045,2045,2045,35
|
||
|
|
20240930,142400,148431900,2045,2045,2045,2045,24
|
||
|
|
20240930,142300,148382820,2045,2045,2045,2045,0
|
||
|
|
20240930,142200,148382820,2045,2045,2045,2045,0
|
||
|
|
20240930,142100,148382820,2045,2045,2045,2045,0
|
||
|
|
20240930,142000,148382820,2045,2045,2045,2045,0
|
||
|
|
20240930,141900,148382820,2045,2045,2045,2045,0
|
||
|
|
20240930,141800,148382820,2045,2050,2050,2045,369
|
||
|
|
20240930,141700,147628190,2050,2050,2050,2050,16
|
||
|
|
20240930,141600,147595390,2055,2055,2055,2055,0
|
||
|
|
20240930,141500,147595390,2055,2055,2055,2055,28
|
||
|
|
20240930,141400,147537850,2055,2055,2055,2055,0
|
||
|
|
20240930,141300,147537850,2055,2055,2055,2055,6
|
||
|
|
20240930,141200,147525520,2050,2055,2055,2050,15
|
||
|
|
20240930,141100,147494720,2055,2055,2055,2055,5
|
||
|
|
20240930,141000,147484445,2060,2060,2060,2060,5
|
||
|
|
20240930,140900,147474145,2060,2060,2060,2060,0
|
||
|
|
20240930,140800,147474145,2060,2060,2060,2060,10
|
||
|
|
20240930,140700,147453545,2060,2060,2060,2060,0
|
||
|
|
20240930,140600,147453545,2060,2060,2060,2060,10
|
||
|
|
20240930,140500,147432945,2060,2060,2060,2060,0
|
||
|
|
20240930,140400,147432945,2060,2060,2060,2060,9
|
||
|
|
20240930,140300,147414405,2060,2060,2060,2060,0
|
||
|
|
20240930,140200,147414405,2060,2060,2060,2060,0
|
||
|
|
20240930,140100,147414405,2060,2060,2060,2060,0
|
||
|
|
20240930,140000,147414405,2060,2060,2060,2060,51
|
||
|
|
20240930,135900,147309345,2040,2040,2040,2040,0
|
||
|
|
20240930,135800,147309345,2040,2040,2040,2040,0
|
||
|
|
20240930,135700,147309345,2040,2040,2040,2040,0
|
||
|
|
20240930,135600,147309345,2040,2040,2040,2040,0
|
||
|
|
20240930,135500,147309345,2040,2050,2050,2040,162
|
||
|
|
20240930,135400,146978525,2060,2050,2060,2050,54
|
||
|
|
20240930,135300,146867450,2060,2060,2060,2060,0
|
||
|
|
20240930,135200,146867450,2060,2060,2060,2060,0
|
||
|
|
20240930,135100,146867450,2060,2060,2060,2060,0
|
||
|
|
20240930,135000,146867450,2060,2060,2060,2060,0
|
||
|
|
20240930,134900,146867450,2060,2060,2060,2060,20
|
||
|
|
20240930,134800,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134700,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134600,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134500,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134400,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134300,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134200,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134100,146826250,2060,2060,2060,2060,0
|
||
|
|
20240930,134000,146826250,2060,2060,2060,2060,100
|
||
|
|
20240930,133900,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133800,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133700,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133600,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133500,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133400,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133300,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133200,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133100,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,133000,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,132900,146620250,2045,2045,2045,2045,0
|
||
|
|
20240930,132800,146620250,2045,2045,2045,2045,3014
|
||
|
|
20240930,132700,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132600,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132500,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132400,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132300,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132200,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132100,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,132000,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131900,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131800,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131700,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131600,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131500,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131400,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131300,140456620,2045,2045,2045,2045,0
|
||
|
|
20240930,131200,140456620,2045,2045,2045,2045,716
|
||
|
|
20240930,131100,138992400,2045,2045,2045,2045,10
|
||
|
|
20240930,131000,138971950,2040,2040,2040,2040,0
|
||
|
|
20240930,130900,138971950,2040,2040,2040,2040,0
|
||
|
|
20240930,130800,138971950,2040,2040,2040,2040,34
|
||
|
|
20240930,130700,138902590,2040,2040,2040,2040,0
|
||
|
|
20240930,130600,138902590,2040,2040,2040,2040,0
|
||
|
|
20240930,130500,138902590,2040,2040,2040,2040,0
|
||
|
|
20240930,130400,138902590,2040,2040,2040,2040,57
|
||
|
|
20240930,130300,138786310,2040,2040,2040,2040,0
|
||
|
|
20240930,130200,138786310,2040,2040,2040,2040,0
|
||
|
|
20240930,130100,138786310,2040,2040,2040,2040,0
|
||
|
|
20240930,130000,138786310,2040,2040,2040,2040,0
|
||
|
|
20240930,125900,138786310,2040,2040,2040,2040,10
|
||
|
|
20240930,125800,138765910,2040,2040,2040,2040,69
|
||
|
|
20240930,125700,138625150,2045,2045,2045,2045,0
|
||
|
|
20240930,125600,138625150,2045,2045,2045,2045,0
|
||
|
|
20240930,125500,138625150,2045,2045,2045,2045,0
|
||
|
|
20240930,125400,138625150,2045,2045,2045,2045,0
|
||
|
|
20240930,125300,138625150,2045,2045,2045,2045,2
|
||
|
|
20240930,125200,138621060,2030,2030,2030,2030,0
|
||
|
|
20240930,125100,138621060,2030,2040,2040,2030,2645
|
||
|
|
20240930,125000,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124900,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124800,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124700,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124600,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124500,133240245,2045,2045,2045,2045,0
|
||
|
|
20240930,124400,133240245,2045,2045,2045,2045,2
|
||
|
|
20240930,124300,133236155,2040,2040,2040,2040,0
|
||
|
|
20240930,124200,133236155,2040,2040,2040,2040,0
|
||
|
|
20240930,124100,133236155,2040,2040,2040,2040,187
|
||
|
|
20240930,124000,132854675,2040,2040,2040,2040,0
|
||
|
|
20240930,123900,132854675,2040,2040,2040,2040,10
|
||
|
|
20240930,123800,132834275,2040,2045,2045,2040,1917
|
||
|
|
20240930,123700,128921965,2045,2050,2050,2045,4616
|
||
|
|
20240930,123600,119482160,2045,2045,2045,2045,0
|
||
|
|
20240930,123500,119482160,2045,2045,2045,2045,7
|
||
|
|
20240930,123400,119467845,2050,2050,2050,2050,0
|
||
|
|
20240930,123300,119467845,2050,2050,2050,2050,0
|
||
|
|
20240930,123200,119467845,2050,2055,2055,2050,1500
|
||
|
|
20240930,123100,116391630,2060,2060,2060,2060,0
|
||
|
|
20240930,123000,116391630,2060,2060,2060,2060,500
|
||
|
|
20240930,122900,115361630,2065,2065,2065,2065,5
|
||
|
|
20240930,122800,115351305,2065,2065,2065,2065,0
|
||
|
|
20240930,122700,115351305,2065,2065,2065,2065,4
|
||
|
|
20240930,122600,115343045,2050,2050,2050,2050,0
|
||
|
|
20240930,122500,115343045,2050,2050,2050,2050,4
|
||
|
|
20240930,122400,115334845,2050,2050,2050,2050,51
|
||
|
|
20240930,122300,115230295,2050,2050,2050,2050,0
|
||
|
|
20240930,122200,115230295,2050,2050,2050,2050,0
|
||
|
|
20240930,122100,115230295,2050,2050,2050,2050,0
|
||
|
|
20240930,122000,115230295,2050,2050,2050,2050,0
|
||
|
|
20240930,121900,115230295,2050,2050,2050,2050,460
|
||
|
|
20240930,121800,114287295,2050,2050,2050,2050,2000
|
||
|
|
20240930,121700,110187295,2055,2055,2055,2055,0
|
||
|
|
20240930,121600,110187295,2055,2055,2055,2055,328
|
||
|
|
20240930,121500,109513255,2055,2055,2055,2055,0
|
||
|
|
20240930,121400,109513255,2055,2055,2055,2055,0
|
||
|
|
20240930,121300,109513255,2055,2055,2055,2055,0
|
||
|
|
20240930,121200,109513255,2055,2055,2055,2055,0
|
||
|
|
20240930,121100,109513255,2055,2055,2055,2055,0
|
||
|
|
20240930,121000,109513255,2055,2055,2055,2055,1
|
||
|
|
20240930,120900,109511200,2055,2055,2055,2055,0
|
||
|
|
20240930,120800,109511200,2055,2055,2055,2055,996
|
||
|
|
20240930,120700,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120600,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120500,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120400,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120300,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120200,107464420,2055,2055,2055,2055,0
|
||
|
|
20240930,120100,107464420,2055,2060,2060,2055,3
|
||
|
|
20240930,120000,107458250,2060,2060,2060,2060,0
|
||
|
|
20240930,115900,107458250,2060,2060,2060,2060,172
|
||
|
|
20240930,115800,107103930,2060,2060,2060,2060,1
|
||
|
|
20240930,115700,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115600,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115500,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115400,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115300,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115200,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115100,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,115000,107101870,2060,2060,2060,2060,0
|
||
|
|
20240930,114900,107101870,2060,2060,2060,2060,1
|
||
|
|
20240930,114800,107099810,2060,2060,2060,2060,0
|
||
|
|
20240930,114700,107099810,2060,2060,2060,2060,0
|
||
|
|
20240930,114600,107099810,2060,2060,2060,2060,0
|
||
|
|
20240930,114500,107099810,2060,2060,2060,2060,4
|
||
|
|
20240930,114400,107091570,2055,2055,2055,2055,0
|
||
|
|
20240930,114300,107091570,2055,2055,2055,2055,239
|
||
|
|
20240930,114200,106600425,2060,2060,2060,2060,0
|
||
|
|
20240930,114100,106600425,2060,2060,2060,2060,0
|
||
|
|
20240930,114000,106600425,2060,2060,2060,2060,0
|
||
|
|
20240930,113900,106600425,2060,2060,2060,2060,49
|
||
|
|
20240930,113800,106499485,2060,2060,2060,2060,0
|
||
|
|
20240930,113700,106499485,2060,2060,2060,2060,0
|
||
|
|
20240930,113600,106499485,2060,2060,2060,2060,2
|
||
|
|
20240930,113500,106495365,2060,2060,2060,2060,0
|
||
|
|
20240930,113400,106495365,2060,2060,2060,2060,0
|
||
|
|
20240930,113300,106495365,2060,2060,2060,2060,0
|
||
|
|
20240930,113200,106495365,2060,2060,2060,2060,90
|
||
|
|
20240930,113100,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,113000,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,112900,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,112800,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,112700,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,112600,106309965,2060,2060,2060,2060,0
|
||
|
|
20240930,112500,106309965,2060,2060,2060,2060,1268
|
||
|
|
20240930,112400,103697885,2065,2065,2065,2065,0
|
||
|
|
20240930,112300,103697885,2065,2065,2065,2065,0
|
||
|
|
20240930,112200,103697885,2065,2065,2065,2065,0
|
||
|
|
20240930,112100,103697885,2065,2065,2065,2065,0
|
||
|
|
20240930,112000,103697885,2065,2065,2065,2065,0
|
||
|
|
20240930,111900,103697885,2065,2065,2065,2065,1
|
||
|
|
20240930,111800,103695820,2060,2060,2060,2060,0
|
||
|
|
20240930,111700,103695820,2060,2060,2060,2060,0
|
||
|
|
20240930,111600,103695820,2060,2060,2060,2060,0
|
||
|
|
20240930,111500,103695820,2060,2060,2060,2060,499
|
||
|
|
20240930,111400,102667880,2055,2055,2055,2055,385
|
||
|
|
20240930,111300,101876705,2055,2060,2060,2055,5
|
||
|
|
20240930,111200,101866425,2055,2065,2065,2055,1452
|
||
|
|
20240930,111100,98877385,2065,2065,2065,2065,0
|
||
|
|
20240930,111000,98877385,2065,2065,2065,2065,3
|
||
|
|
20240930,110900,98871190,2070,2070,2070,2070,0
|
||
|
|
20240930,110800,98871190,2070,2070,2070,2070,0
|
||
|
|
20240930,110700,98871190,2070,2080,2080,2070,733
|
||
|
|
20240930,110600,97353870,2085,2085,2085,2085,0
|
||
|
|
20240930,110500,97353870,2085,2085,2085,2085,0
|
||
|
|
20240930,110400,97353870,2085,2085,2085,2085,8
|
||
|
|
20240930,110300,97337190,2085,2085,2085,2085,0
|
||
|
|
20240930,110200,97337190,2085,2085,2085,2085,0
|
||
|
|
20240930,110100,97337190,2085,2085,2085,2085,15
|
||
|
|
20240930,110000,97305915,2085,2080,2085,2080,1001
|
||
|
|
20240930,105900,95223830,2085,2085,2085,2085,50
|
||
|
|
20240930,105800,95119580,2085,2080,2085,2080,2357
|
||
|
|
20240930,105700,90215585,2080,2080,2080,2080,0
|
||
|
|
20240930,105600,90215585,2080,2080,2080,2080,10
|
||
|
|
20240930,105500,90194785,2065,2065,2065,2065,3
|
||
|
|
20240930,105400,90188590,2080,2080,2080,2080,98
|
||
|
|
20240930,105300,89984750,2080,2080,2080,2080,0
|
||
|
|
20240930,105200,89984750,2080,2065,2080,2065,177
|
||
|
|
20240930,105100,89617420,2070,2070,2070,2070,145
|
||
|
|
20240930,105000,89317270,2070,2070,2070,2065,347
|
||
|
|
20240930,104900,88600185,2070,2070,2070,2070,50
|
||
|
|
20240930,104800,88496685,2080,2080,2080,2080,0
|
||
|
|
20240930,104700,88496685,2080,2075,2080,2075,16
|
||
|
|
20240930,104600,88463455,2080,2080,2080,2080,0
|
||
|
|
20240930,104500,88463455,2080,2080,2080,2080,0
|
||
|
|
20240930,104400,88463455,2080,2075,2080,2075,460
|
||
|
|
20240930,104300,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,104200,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,104100,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,104000,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,103900,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,103800,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,103700,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,103600,87506960,2065,2065,2065,2065,0
|
||
|
|
20240930,103500,87506960,2065,2065,2065,2065,14
|
||
|
|
20240930,103400,87478050,2060,2060,2060,2060,0
|
||
|
|
20240930,103300,87478050,2060,2060,2060,2060,0
|
||
|
|
20240930,103200,87478050,2060,2060,2060,2060,0
|
||
|
|
20240930,103100,87478050,2060,2060,2060,2060,0
|
||
|
|
20240930,103000,87478050,2060,2060,2060,2060,3001
|
||
|
|
20240930,102900,81295990,2060,2060,2060,2060,0
|
||
|
|
20240930,102800,81295990,2060,2060,2060,2060,0
|
||
|
|
20240930,102700,81295990,2060,2060,2060,2060,0
|
||
|
|
20240930,102600,81295990,2060,2065,2065,2060,4900
|
||
|
|
20240930,102500,71200240,2060,2080,2080,2060,865
|
||
|
|
20240930,102400,69414040,2080,2080,2080,2080,1
|
||
|
|
20240930,102300,69411960,2080,2080,2080,2080,199
|
||
|
|
20240930,102200,68998040,2075,2075,2075,2075,0
|
||
|
|
20240930,102100,68998040,2075,2075,2075,2075,0
|
||
|
|
20240930,102000,68998040,2075,2075,2075,2075,0
|
||
|
|
20240930,101900,68998040,2075,2075,2075,2075,90
|
||
|
|
20240930,101800,68811290,2070,2075,2075,2070,272
|
||
|
|
20240930,101700,68246905,2075,2075,2075,2075,0
|
||
|
|
20240930,101600,68246905,2075,2075,2075,2075,588
|
||
|
|
20240930,101500,67026805,2075,2080,2085,2075,315
|
||
|
|
20240930,101400,66371650,2080,2085,2085,2080,104
|
||
|
|
20240930,101300,66155325,2085,2085,2085,2085,1314
|
||
|
|
20240930,101200,63415635,2090,2085,2090,2085,94
|
||
|
|
20240930,101100,63219640,2090,2090,2090,2085,1649
|
||
|
|
20240930,101000,59777445,2085,2080,2090,2080,2585
|
||
|
|
20240930,100900,54392070,2080,2075,2090,2075,4145
|
||
|
|
20240930,100800,45767335,2075,2075,2075,2075,132
|
||
|
|
20240930,100700,45493435,2075,2070,2075,2070,2054
|
||
|
|
20240930,100600,41238155,2065,2065,2065,2065,1050
|
||
|
|
20240930,100500,39069905,2065,2065,2065,2065,50
|
||
|
|
20240930,100400,38966655,2065,2065,2065,2065,0
|
||
|
|
20240930,100300,38966655,2065,2065,2065,2065,9
|
||
|
|
20240930,100200,38948070,2065,2065,2065,2065,0
|
||
|
|
20240930,100100,38948070,2065,2065,2065,2055,419
|
||
|
|
20240930,100000,38082875,2070,2070,2070,2070,0
|
||
|
|
20240930,095900,38082875,2070,2070,2070,2070,1
|
||
|
|
20240930,095800,38080805,2055,2055,2055,2055,49
|
||
|
|
20240930,095700,37980110,2070,2070,2070,2070,323
|
||
|
|
20240930,095600,37311500,2070,2070,2075,2070,1275
|
||
|
|
20240930,095500,34672010,2070,2060,2075,2060,1213
|
||
|
|
20240930,095400,32163270,2060,2060,2060,2060,0
|
||
|
|
20240930,095300,32163270,2060,2050,2060,2050,2748
|
||
|
|
20240930,095200,26507495,2045,2045,2045,2045,0
|
||
|
|
20240930,095100,26507495,2045,2045,2045,2045,341
|
||
|
|
20240930,095000,25810150,2045,2045,2045,2045,0
|
||
|
|
20240930,094900,25810150,2045,2045,2045,2045,0
|
||
|
|
20240930,094800,25810150,2045,2045,2045,2045,101
|
||
|
|
20240930,094700,25603605,2045,2045,2045,2045,0
|
||
|
|
20240930,094600,25603605,2045,2045,2045,2045,16
|
||
|
|
20240930,094500,25570885,2045,2045,2045,2045,10
|
||
|
|
20240930,094400,25550435,2045,2045,2045,2045,532
|
||
|
|
20240930,094300,24462495,2050,2050,2050,2050,0
|
||
|
|
20240930,094200,24462495,2050,2050,2050,2050,0
|
||
|
|
20240930,094100,24462495,2050,2050,2050,2050,10
|
||
|
|
20240930,094000,24441995,2050,2050,2050,2050,0
|
||
|
|
20240930,093900,24441995,2050,2050,2050,2050,0
|
||
|
|
20240930,093800,24441995,2050,2050,2050,2050,0
|
||
|
|
20240930,093700,24441995,2050,2050,2050,2050,258
|
||
|
|
20240930,093600,23913095,2050,2050,2050,2050,0
|
||
|
|
20240930,093500,23913095,2050,2050,2050,2050,1
|
||
|
|
20240930,093400,23911045,2050,2045,2050,2045,187
|
||
|
|
20240930,093300,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,093200,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,093100,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,093000,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,092900,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,092800,23527790,2045,2045,2045,2045,0
|
||
|
|
20240930,092700,23527790,2045,2045,2045,2045,30
|
||
|
|
20240930,092600,23466440,2045,2045,2045,2045,0
|
||
|
|
20240930,092500,23466440,2045,2045,2045,2045,0
|
||
|
|
20240930,092400,23466440,2045,2045,2045,2045,0
|
||
|
|
20240930,092300,23466440,2045,2045,2045,2045,1
|
||
|
|
20240930,092200,23464395,2050,2050,2050,2050,5
|
||
|
|
20240930,092100,23454145,2050,2050,2050,2050,165
|
||
|
|
20240930,092000,23115895,2050,2050,2050,2050,0
|
||
|
|
20240930,091900,23115895,2050,2050,2050,2050,5
|
||
|
|
20240930,091800,23105645,2050,2050,2050,2050,15
|
||
|
|
20240930,091700,23074895,2050,2050,2050,2050,0
|
||
|
|
20240930,091600,23074895,2050,2050,2050,2050,15
|
||
|
|
20240930,091500,23044145,2040,2040,2040,2040,0
|
||
|
|
20240930,091400,23044145,2040,2040,2040,2040,1600
|
||
|
|
20240930,091300,19780145,2055,2050,2055,2050,97
|
||
|
|
20240930,091200,19580960,2035,2050,2050,2035,5000
|
||
|
|
20240930,091100,9377010,2050,2050,2050,2050,0
|
||
|
|
20240930,091000,9377010,2050,2050,2050,2050,163
|
||
|
|
20240930,090900,9042860,2050,2050,2050,2050,0
|
||
|
|
20240930,090800,9042860,2050,2050,2050,2050,2000
|
||
|
|
20240930,090700,4942860,2050,2050,2050,2050,5
|
||
|
|
20240930,090600,4932610,2050,2045,2050,2045,1207
|
||
|
|
20240930,090500,2459170,2045,2045,2045,2045,100
|
||
|
|
20240930,090400,2254670,2045,2045,2045,2045,175
|
||
|
|
20240930,090300,1896795,2045,2045,2045,2045,489
|
||
|
|
20240930,090200,896790,2045,2045,2045,2025,27
|
||
|
|
20240930,090100,841625,2045,2045,2050,2045,200
|
||
|
|
20240930,090000,432135,2045,2015,2045,2015,213
|