KissMeData/088910/min/candle-20250106.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250106,200100,43928845,1957,1957,1957,1957,325
20250106,200000,43928845,1957,1957,1957,1957,0
20250106,195900,43928845,1957,1957,1957,1957,0
20250106,195800,43928845,1957,1957,1957,1957,0
20250106,195700,43928845,1957,1957,1957,1957,0
20250106,195600,43928845,1957,1957,1957,1957,0
20250106,195500,43928845,1957,1957,1957,1957,0
20250106,195400,43928845,1957,1957,1957,1957,0
20250106,195300,43928845,1957,1957,1957,1957,0
20250106,195200,43928845,1957,1957,1957,1957,0
20250106,195100,43928845,1957,1957,1957,1957,0
20250106,195000,43928845,1957,1957,1957,1957,0
20250106,194900,43928845,1957,1957,1957,1957,0
20250106,194800,43928845,1957,1957,1957,1957,0
20250106,194700,43928845,1957,1957,1957,1957,0
20250106,194600,43928845,1957,1957,1957,1957,0
20250106,194500,43928845,1957,1957,1957,1957,0
20250106,194400,43928845,1957,1957,1957,1957,0
20250106,194300,43928845,1957,1957,1957,1957,0
20250106,194200,43928845,1957,1957,1957,1957,0
20250106,194100,43928845,1957,1957,1957,1957,0
20250106,194000,43928845,1957,1957,1957,1957,0
20250106,193900,43928845,1957,1957,1957,1957,0
20250106,193800,43928845,1957,1957,1957,1957,0
20250106,193700,43928845,1957,1957,1957,1957,0
20250106,193600,43928845,1957,1957,1957,1957,0
20250106,193500,43928845,1957,1957,1957,1957,0
20250106,193400,43928845,1957,1957,1957,1957,0
20250106,193300,43928845,1957,1957,1957,1957,0
20250106,193200,43928845,1957,1957,1957,1957,0
20250106,193100,43928845,1957,1957,1957,1957,325
20250106,193000,43928845,1957,1957,1957,1957,0
20250106,192900,43928845,1957,1957,1957,1957,0
20250106,192800,43928845,1957,1957,1957,1957,0
20250106,192700,43928845,1957,1957,1957,1957,0
20250106,192600,43928845,1957,1957,1957,1957,0
20250106,192500,43928845,1957,1957,1957,1957,0
20250106,192400,43928845,1957,1957,1957,1957,0
20250106,192300,43928845,1957,1957,1957,1957,0
20250106,192200,43928845,1957,1957,1957,1957,0
20250106,192100,43928845,1957,1957,1957,1957,0
20250106,192000,43928845,1957,1957,1957,1957,0
20250106,191900,43928845,1957,1957,1957,1957,0
20250106,191800,43928845,1957,1957,1957,1957,0
20250106,191700,43928845,1957,1957,1957,1957,0
20250106,191600,43928845,1957,1957,1957,1957,0
20250106,191500,43928845,1957,1957,1957,1957,0
20250106,191400,43928845,1957,1957,1957,1957,0
20250106,191300,43928845,1957,1957,1957,1957,0
20250106,191200,43928845,1957,1957,1957,1957,0
20250106,191100,43928845,1957,1957,1957,1957,0
20250106,191000,43928845,1957,1957,1957,1957,0
20250106,190900,43928845,1957,1957,1957,1957,0
20250106,190800,43928845,1957,1957,1957,1957,0
20250106,190700,43928845,1957,1957,1957,1957,0
20250106,190600,43928845,1957,1957,1957,1957,0
20250106,190500,43928845,1957,1957,1957,1957,0
20250106,190400,43928845,1957,1957,1957,1957,0
20250106,190300,43928845,1957,1957,1957,1957,0
20250106,190200,43928845,1957,1957,1957,1957,0
20250106,190100,43928845,1957,1957,1957,1957,325
20250106,190000,43928845,1957,1957,1957,1957,0
20250106,185900,43928845,1957,1957,1957,1957,0
20250106,185800,43928845,1957,1957,1957,1957,0
20250106,185700,43928845,1957,1957,1957,1957,0
20250106,185600,43928845,1957,1957,1957,1957,0
20250106,185500,43928845,1957,1957,1957,1957,0
20250106,185400,43928845,1957,1957,1957,1957,0
20250106,185300,43928845,1957,1957,1957,1957,0
20250106,185200,43928845,1957,1957,1957,1957,0
20250106,185100,43928845,1957,1957,1957,1957,0
20250106,185000,43928845,1957,1957,1957,1957,0
20250106,184900,43928845,1957,1957,1957,1957,0
20250106,184800,43928845,1957,1957,1957,1957,0
20250106,184700,43928845,1957,1957,1957,1957,0
20250106,184600,43928845,1957,1957,1957,1957,0
20250106,184500,43928845,1957,1957,1957,1957,0
20250106,184400,43928845,1957,1957,1957,1957,0
20250106,184300,43928845,1957,1957,1957,1957,0
20250106,184200,43928845,1957,1957,1957,1957,0
20250106,184100,43928845,1957,1957,1957,1957,0
20250106,184000,43928845,1957,1957,1957,1957,0
20250106,183900,43928845,1957,1957,1957,1957,0
20250106,183800,43928845,1957,1957,1957,1957,0
20250106,183700,43928845,1957,1957,1957,1957,0
20250106,183600,43928845,1957,1957,1957,1957,0
20250106,183500,43928845,1957,1957,1957,1957,0
20250106,183400,43928845,1957,1957,1957,1957,0
20250106,183300,43928845,1957,1957,1957,1957,0
20250106,183200,43928845,1957,1957,1957,1957,0
20250106,183100,43928845,1957,1957,1957,1957,325
20250106,183000,43928845,1957,1957,1957,1957,0
20250106,182900,43928845,1957,1957,1957,1957,0
20250106,182800,43928845,1957,1957,1957,1957,0
20250106,182700,43928845,1957,1957,1957,1957,0
20250106,182600,43928845,1957,1957,1957,1957,0
20250106,182500,43928845,1957,1957,1957,1957,0
20250106,182400,43928845,1957,1957,1957,1957,0
20250106,182300,43928845,1957,1957,1957,1957,0
20250106,182200,43928845,1957,1957,1957,1957,0
20250106,182100,43928845,1957,1957,1957,1957,0
20250106,182000,43928845,1957,1957,1957,1957,0
20250106,181900,43928845,1957,1957,1957,1957,0
20250106,181800,43928845,1957,1957,1957,1957,0
20250106,181700,43928845,1957,1957,1957,1957,0
20250106,181600,43928845,1957,1957,1957,1957,0
20250106,181500,43928845,1957,1957,1957,1957,0
20250106,181400,43928845,1957,1957,1957,1957,0
20250106,181300,43928845,1957,1957,1957,1957,0
20250106,181200,43928845,1957,1957,1957,1957,0
20250106,181100,43928845,1957,1957,1957,1957,0
20250106,181000,43928845,1957,1957,1957,1957,0
20250106,180900,43928845,1957,1957,1957,1957,0
20250106,180800,43928845,1957,1957,1957,1957,0
20250106,180700,43928845,1957,1957,1957,1957,0
20250106,180600,43928845,1957,1957,1957,1957,0
20250106,180500,43928845,1957,1957,1957,1957,0
20250106,180400,43928845,1957,1957,1957,1957,0
20250106,180300,43928845,1957,1957,1957,1957,0
20250106,180200,43928845,1957,1957,1957,1957,0
20250106,180100,43928845,1957,1957,1957,1957,325
20250106,180000,43928845,1957,1957,1957,1957,0
20250106,175900,43928845,1957,1957,1957,1957,0
20250106,175800,43928845,1957,1957,1957,1957,0
20250106,175700,43928845,1957,1957,1957,1957,0
20250106,175600,43928845,1957,1957,1957,1957,0
20250106,175500,43928845,1957,1957,1957,1957,0
20250106,175400,43928845,1957,1957,1957,1957,0
20250106,175300,43928845,1957,1957,1957,1957,0
20250106,175200,43928845,1957,1957,1957,1957,0
20250106,175100,43928845,1957,1957,1957,1957,0
20250106,175000,43928845,1957,1957,1957,1957,0
20250106,174900,43928845,1957,1957,1957,1957,0
20250106,174800,43928845,1957,1957,1957,1957,0
20250106,174700,43928845,1957,1957,1957,1957,0
20250106,174600,43928845,1957,1957,1957,1957,0
20250106,174500,43928845,1957,1957,1957,1957,0
20250106,174400,43928845,1957,1957,1957,1957,0
20250106,174300,43928845,1957,1957,1957,1957,0
20250106,174200,43928845,1957,1957,1957,1957,0
20250106,174100,43928845,1957,1957,1957,1957,0
20250106,174000,43928845,1957,1957,1957,1957,0
20250106,173900,43928845,1957,1957,1957,1957,0
20250106,173800,43928845,1957,1957,1957,1957,0
20250106,173700,43928845,1957,1957,1957,1957,0
20250106,173600,43928845,1957,1957,1957,1957,0
20250106,173500,43928845,1957,1957,1957,1957,0
20250106,173400,43928845,1957,1957,1957,1957,0
20250106,173300,43928845,1957,1957,1957,1957,0
20250106,173200,43928845,1957,1957,1957,1957,0
20250106,173100,43928845,1957,1957,1957,1957,325
20250106,173000,43928845,1957,1957,1957,1957,0
20250106,172900,43928845,1957,1957,1957,1957,0
20250106,172800,43928845,1957,1957,1957,1957,0
20250106,172700,43928845,1957,1957,1957,1957,0
20250106,172600,43928845,1957,1957,1957,1957,0
20250106,172500,43928845,1957,1957,1957,1957,0
20250106,172400,43928845,1957,1957,1957,1957,0
20250106,172300,43928845,1957,1957,1957,1957,0
20250106,172200,43928845,1957,1957,1957,1957,0
20250106,172100,43928845,1957,1957,1957,1957,0
20250106,172000,43928845,1957,1957,1957,1957,0
20250106,171900,43928845,1957,1957,1957,1957,0
20250106,171800,43928845,1957,1957,1957,1957,0
20250106,171700,43928845,1957,1957,1957,1957,0
20250106,171600,43928845,1957,1957,1957,1957,0
20250106,171500,43928845,1957,1957,1957,1957,0
20250106,171400,43928845,1957,1957,1957,1957,0
20250106,171300,43928845,1957,1957,1957,1957,0
20250106,171200,43928845,1957,1957,1957,1957,0
20250106,171100,43928845,1957,1957,1957,1957,0
20250106,171000,43928845,1957,1957,1957,1957,0
20250106,170900,43928845,1957,1957,1957,1957,0
20250106,170800,43928845,1957,1957,1957,1957,0
20250106,170700,43928845,1957,1957,1957,1957,0
20250106,170600,43928845,1957,1957,1957,1957,0
20250106,170500,43928845,1957,1957,1957,1957,0
20250106,170400,43928845,1957,1957,1957,1957,0
20250106,170300,43928845,1957,1957,1957,1957,0
20250106,170200,43928845,1957,1957,1957,1957,0
20250106,170100,43928845,1957,1957,1957,1957,325
20250106,170000,43928845,1957,1957,1957,1957,0
20250106,165900,43928845,1957,1957,1957,1957,0
20250106,165800,43928845,1957,1957,1957,1957,0
20250106,165700,43928845,1957,1957,1957,1957,0
20250106,165600,43928845,1957,1957,1957,1957,0
20250106,165500,43928845,1957,1957,1957,1957,0
20250106,165400,43928845,1957,1957,1957,1957,0
20250106,165300,43928845,1957,1957,1957,1957,0
20250106,165200,43928845,1957,1957,1957,1957,0
20250106,165100,43928845,1957,1957,1957,1957,0
20250106,165000,43928845,1957,1957,1957,1957,0
20250106,164900,43928845,1957,1957,1957,1957,0
20250106,164800,43928845,1957,1957,1957,1957,0
20250106,164700,43928845,1957,1957,1957,1957,0
20250106,164600,43928845,1957,1957,1957,1957,0
20250106,164500,43928845,1957,1957,1957,1957,0
20250106,164400,43928845,1957,1957,1957,1957,0
20250106,164300,43928845,1957,1957,1957,1957,0
20250106,164200,43928845,1957,1957,1957,1957,0
20250106,164100,43928845,1957,1957,1957,1957,0
20250106,164000,43928845,1957,1957,1957,1957,0
20250106,163900,43928845,1957,1957,1957,1957,0
20250106,163800,43928845,1957,1957,1957,1957,0
20250106,163700,43928845,1957,1957,1957,1957,0
20250106,163600,43928845,1957,1957,1957,1957,0
20250106,163500,43928845,1957,1957,1957,1957,0
20250106,163400,43928845,1957,1957,1957,1957,0
20250106,163300,43928845,1957,1957,1957,1957,0
20250106,163200,43928845,1957,1957,1957,1957,0
20250106,163100,43928845,1957,1957,1957,1957,325
20250106,163000,43928845,1957,1957,1957,1957,0
20250106,162900,43928845,1957,1957,1957,1957,0
20250106,162800,43928845,1957,1957,1957,1957,0
20250106,162700,43928845,1957,1957,1957,1957,0
20250106,162600,43928845,1957,1957,1957,1957,0
20250106,162500,43928845,1957,1957,1957,1957,0
20250106,162400,43928845,1957,1957,1957,1957,0
20250106,162300,43928845,1957,1957,1957,1957,0
20250106,162200,43928845,1957,1957,1957,1957,0
20250106,162100,43928845,1957,1957,1957,1957,0
20250106,162000,43928845,1957,1957,1957,1957,0
20250106,161900,43928845,1957,1957,1957,1957,0
20250106,161800,43928845,1957,1957,1957,1957,0
20250106,161700,43928845,1957,1957,1957,1957,0
20250106,161600,43928845,1957,1957,1957,1957,0
20250106,161500,43928845,1957,1957,1957,1957,0
20250106,161400,43928845,1957,1957,1957,1957,0
20250106,161300,43928845,1957,1957,1957,1957,0
20250106,161200,43928845,1957,1957,1957,1957,0
20250106,161100,43928845,1957,1957,1957,1957,0
20250106,161000,43928845,1957,1957,1957,1957,0
20250106,160900,43928845,1957,1957,1957,1957,0
20250106,160800,43928845,1957,1957,1957,1957,0
20250106,160700,43928845,1957,1957,1957,1957,0
20250106,160600,43928845,1957,1957,1957,1957,0
20250106,160500,43928845,1957,1957,1957,1957,0
20250106,160400,43928845,1957,1957,1957,1957,0
20250106,160300,43928845,1957,1957,1957,1957,0
20250106,160200,43928845,1957,1957,1957,1957,0
20250106,160100,43928845,1957,1957,1957,1957,325
20250106,160000,43928845,1957,1957,1957,1957,0
20250106,155900,43928845,1957,1957,1957,1957,0
20250106,155800,43928845,1957,1957,1957,1957,0
20250106,155700,43928845,1957,1957,1957,1957,0
20250106,155600,43928845,1957,1957,1957,1957,0
20250106,155500,43928845,1957,1957,1957,1957,0
20250106,155400,43928845,1957,1957,1957,1957,0
20250106,155300,43928845,1957,1957,1957,1957,0
20250106,155200,43928845,1957,1957,1957,1957,0
20250106,155100,43928845,1957,1957,1957,1957,0
20250106,155000,43928845,1957,1957,1957,1957,0
20250106,154900,43928845,1957,1957,1957,1957,0
20250106,154800,43928845,1957,1957,1957,1957,0
20250106,154700,43928845,1957,1957,1957,1957,0
20250106,154600,43928845,1957,1957,1957,1957,0
20250106,154500,43928845,1957,1957,1957,1957,0
20250106,154400,43928845,1957,1957,1957,1957,0
20250106,154300,43928845,1957,1957,1957,1957,0
20250106,154200,43928845,1957,1957,1957,1957,0
20250106,154100,43928845,1957,1957,1957,1957,0
20250106,154000,43928845,1957,1957,1957,1957,0
20250106,153900,43928845,1957,1957,1957,1957,0
20250106,153800,43928845,1957,1957,1957,1957,0
20250106,153700,43928845,1957,1957,1957,1957,0
20250106,153600,43928845,1957,1957,1957,1957,0
20250106,153500,43928845,1957,1957,1957,1957,0
20250106,153400,43928845,1957,1957,1957,1957,0
20250106,153300,43928845,1957,1957,1957,1957,0
20250106,153200,43928845,1957,1957,1957,1957,0
20250106,153100,43928845,1957,1957,1957,1957,325
20250106,153000,43928845,1957,1957,1957,1957,325
20250106,152900,43292820,1962,1962,1962,1962,0
20250106,152800,43292820,1962,1962,1962,1962,0
20250106,152700,43292820,1962,1962,1962,1962,0
20250106,152600,43292820,1962,1962,1962,1962,0
20250106,152500,43292820,1962,1962,1962,1962,0
20250106,152400,43292820,1962,1962,1962,1962,0
20250106,152300,43292820,1962,1962,1962,1962,0
20250106,152200,43292820,1962,1962,1962,1962,0
20250106,152100,43292820,1962,1962,1962,1962,0
20250106,152000,43292820,1962,1962,1962,1962,0
20250106,151900,43292820,1962,1962,1962,1962,0
20250106,151800,43292820,1962,1962,1962,1962,0
20250106,151700,43292820,1962,1962,1962,1962,0
20250106,151600,43292820,1962,1962,1962,1962,0
20250106,151500,43292820,1962,1962,1962,1962,0
20250106,151400,43292820,1962,1962,1962,1962,0
20250106,151300,43292820,1962,1962,1962,1962,1
20250106,151200,43290858,1962,1962,1962,1962,0
20250106,151100,43290858,1962,1962,1962,1962,25
20250106,151000,43241808,1962,1962,1962,1962,0
20250106,150900,43241808,1962,1962,1962,1962,0
20250106,150800,43241808,1962,1962,1962,1962,0
20250106,150700,43241808,1962,1962,1962,1962,5
20250106,150600,43231998,1960,1960,1960,1960,0
20250106,150500,43231998,1960,1960,1960,1960,0
20250106,150400,43231998,1960,1960,1960,1960,0
20250106,150300,43231998,1960,1960,1960,1960,0
20250106,150200,43231998,1960,1960,1960,1960,0
20250106,150100,43231998,1960,1960,1960,1960,0
20250106,150000,43231998,1960,1960,1960,1960,0
20250106,145900,43231998,1960,1960,1960,1960,0
20250106,145800,43231998,1960,1960,1960,1960,0
20250106,145700,43231998,1960,1960,1960,1960,0
20250106,145600,43231998,1960,1960,1960,1960,0
20250106,145500,43231998,1960,1960,1960,1960,0
20250106,145400,43231998,1960,1957,1960,1957,308
20250106,145300,42629207,1957,1957,1957,1957,0
20250106,145200,42629207,1957,1957,1957,1957,0
20250106,145100,42629207,1957,1957,1957,1957,0
20250106,145000,42629207,1957,1957,1957,1957,0
20250106,144900,42629207,1957,1957,1957,1957,0
20250106,144800,42629207,1957,1957,1957,1957,0
20250106,144700,42629207,1957,1957,1957,1957,0
20250106,144600,42629207,1957,1957,1957,1957,15
20250106,144500,42599852,1957,1957,1957,1957,1
20250106,144400,42597895,1944,1944,1944,1944,0
20250106,144300,42597895,1944,1944,1944,1944,0
20250106,144200,42597895,1944,1944,1944,1944,0
20250106,144100,42597895,1944,1944,1944,1944,0
20250106,144000,42597895,1944,1944,1944,1944,0
20250106,143900,42597895,1944,1944,1944,1944,0
20250106,143800,42597895,1944,1944,1944,1944,0
20250106,143700,42597895,1944,1944,1944,1944,0
20250106,143600,42597895,1944,1944,1944,1944,0
20250106,143500,42597895,1944,1944,1944,1944,0
20250106,143400,42597895,1944,1944,1944,1944,0
20250106,143300,42597895,1944,1946,1946,1944,1393
20250106,143200,39888772,1944,1944,1944,1944,0
20250106,143100,39888772,1944,1944,1944,1944,0
20250106,143000,39888772,1944,1944,1944,1944,0
20250106,142900,39888772,1944,1944,1944,1944,0
20250106,142800,39888772,1944,1944,1944,1944,0
20250106,142700,39888772,1944,1944,1944,1944,804
20250106,142600,38325796,1951,1957,1957,1950,3233
20250106,142500,32012835,1957,1957,1957,1957,0
20250106,142400,32012835,1957,1957,1957,1957,0
20250106,142300,32012835,1957,1957,1957,1957,0
20250106,142200,32012835,1957,1957,1957,1957,0
20250106,142100,32012835,1957,1957,1957,1957,0
20250106,142000,32012835,1957,1957,1957,1957,0
20250106,141900,32012835,1957,1957,1957,1957,0
20250106,141800,32012835,1957,1957,1957,1957,0
20250106,141700,32012835,1957,1957,1957,1957,0
20250106,141600,32012835,1957,1957,1957,1957,0
20250106,141500,32012835,1957,1957,1957,1957,0
20250106,141400,32012835,1957,1957,1957,1957,0
20250106,141300,32012835,1957,1957,1957,1957,0
20250106,141200,32012835,1957,1957,1957,1957,0
20250106,141100,32012835,1957,1957,1957,1957,0
20250106,141000,32012835,1957,1957,1957,1957,0
20250106,140900,32012835,1957,1957,1957,1957,0
20250106,140800,32012835,1957,1957,1957,1957,0
20250106,140700,32012835,1957,1957,1957,1957,30
20250106,140600,31954125,1961,1961,1961,1961,0
20250106,140500,31954125,1961,1961,1961,1961,0
20250106,140400,31954125,1961,1961,1961,1961,0
20250106,140300,31954125,1961,1961,1961,1961,0
20250106,140200,31954125,1961,1961,1961,1961,0
20250106,140100,31954125,1961,1961,1961,1961,0
20250106,140000,31954125,1961,1961,1961,1961,0
20250106,135900,31954125,1961,1961,1961,1961,0
20250106,135800,31954125,1961,1961,1961,1961,0
20250106,135700,31954125,1961,1961,1961,1961,0
20250106,135600,31954125,1961,1961,1961,1961,0
20250106,135500,31954125,1961,1961,1961,1961,0
20250106,135400,31954125,1961,1961,1961,1961,0
20250106,135300,31954125,1961,1961,1961,1961,0
20250106,135200,31954125,1961,1961,1961,1961,0
20250106,135100,31954125,1961,1961,1961,1961,0
20250106,135000,31954125,1961,1961,1961,1961,0
20250106,134900,31954125,1961,1961,1961,1961,0
20250106,134800,31954125,1961,1961,1961,1961,0
20250106,134700,31954125,1961,1961,1961,1961,0
20250106,134600,31954125,1961,1961,1961,1961,0
20250106,134500,31954125,1961,1961,1961,1961,66
20250106,134400,31824699,1961,1961,1961,1961,0
20250106,134300,31824699,1961,1961,1961,1961,0
20250106,134200,31824699,1961,1961,1961,1961,0
20250106,134100,31824699,1961,1961,1961,1961,0
20250106,134000,31824699,1961,1961,1961,1961,0
20250106,133900,31824699,1961,1961,1961,1961,0
20250106,133800,31824699,1961,1961,1961,1961,6
20250106,133700,31812933,1961,1961,1961,1961,0
20250106,133600,31812933,1961,1961,1961,1961,0
20250106,133500,31812933,1961,1961,1961,1961,0
20250106,133400,31812933,1961,1961,1961,1961,0
20250106,133300,31812933,1961,1961,1961,1961,0
20250106,133200,31812933,1961,1961,1961,1961,0
20250106,133100,31812933,1961,1961,1961,1961,0
20250106,133000,31812933,1961,1961,1961,1961,0
20250106,132900,31812933,1961,1961,1961,1961,0
20250106,132800,31812933,1961,1961,1961,1961,0
20250106,132700,31812933,1961,1961,1961,1961,0
20250106,132600,31812933,1961,1961,1961,1961,0
20250106,132500,31812933,1961,1961,1961,1961,0
20250106,132400,31812933,1961,1961,1961,1961,0
20250106,132300,31812933,1961,1961,1961,1961,0
20250106,132200,31812933,1961,1961,1961,1961,0
20250106,132100,31812933,1961,1961,1961,1961,0
20250106,132000,31812933,1961,1961,1961,1961,0
20250106,131900,31812933,1961,1961,1961,1961,10
20250106,131800,31793323,1962,1962,1962,1962,0
20250106,131700,31793323,1962,1962,1962,1962,0
20250106,131600,31793323,1962,1962,1962,1962,0
20250106,131500,31793323,1962,1962,1962,1962,0
20250106,131400,31793323,1962,1962,1962,1962,0
20250106,131300,31793323,1962,1962,1962,1962,0
20250106,131200,31793323,1962,1962,1962,1962,0
20250106,131100,31793323,1962,1962,1962,1962,0
20250106,131000,31793323,1962,1962,1962,1962,0
20250106,130900,31793323,1962,1962,1962,1962,0
20250106,130800,31793323,1962,1962,1962,1962,0
20250106,130700,31793323,1962,1962,1962,1962,30
20250106,130600,31734463,1965,1965,1965,1965,0
20250106,130500,31734463,1965,1965,1965,1965,0
20250106,130400,31734463,1965,1965,1965,1965,0
20250106,130300,31734463,1965,1965,1965,1965,17
20250106,130200,31701058,1966,1966,1966,1966,0
20250106,130100,31701058,1966,1966,1966,1966,0
20250106,130000,31701058,1966,1966,1966,1966,0
20250106,125900,31701058,1966,1966,1966,1966,0
20250106,125800,31701058,1966,1966,1966,1966,0
20250106,125700,31701058,1966,1966,1966,1966,0
20250106,125600,31701058,1966,1966,1966,1966,0
20250106,125500,31701058,1966,1966,1966,1966,0
20250106,125400,31701058,1966,1966,1966,1966,0
20250106,125300,31701058,1966,1966,1966,1966,0
20250106,125200,31701058,1966,1966,1966,1966,0
20250106,125100,31701058,1966,1966,1966,1966,0
20250106,125000,31701058,1966,1966,1966,1966,0
20250106,124900,31701058,1966,1966,1966,1966,0
20250106,124800,31701058,1966,1966,1966,1966,0
20250106,124700,31701058,1966,1966,1966,1966,0
20250106,124600,31701058,1966,1966,1966,1966,0
20250106,124500,31701058,1966,1966,1966,1966,0
20250106,124400,31701058,1966,1966,1966,1966,0
20250106,124300,31701058,1966,1966,1966,1966,0
20250106,124200,31701058,1966,1966,1966,1966,0
20250106,124100,31701058,1966,1966,1966,1966,123
20250106,124000,31459240,1966,1966,1966,1966,1
20250106,123900,31457274,1965,1965,1965,1965,219
20250106,123800,31026939,1965,1965,1965,1965,0
20250106,123700,31026939,1965,1965,1965,1965,0
20250106,123600,31026939,1965,1965,1965,1965,0
20250106,123500,31026939,1965,1965,1965,1965,0
20250106,123400,31026939,1965,1965,1965,1965,0
20250106,123300,31026939,1965,1965,1965,1965,0
20250106,123200,31026939,1965,1965,1965,1965,0
20250106,123100,31026939,1965,1965,1965,1965,0
20250106,123000,31026939,1965,1965,1965,1965,0
20250106,122900,31026939,1965,1965,1965,1965,0
20250106,122800,31026939,1965,1965,1965,1965,0
20250106,122700,31026939,1965,1962,1965,1962,93
20250106,122600,30844351,1964,1964,1964,1964,0
20250106,122500,30844351,1964,1964,1964,1964,5
20250106,122400,30834531,1964,1964,1964,1964,0
20250106,122300,30834531,1964,1964,1964,1964,0
20250106,122200,30834531,1964,1964,1964,1964,0
20250106,122100,30834531,1964,1964,1964,1964,0
20250106,122000,30834531,1964,1964,1964,1964,0
20250106,121900,30834531,1964,1964,1964,1964,0
20250106,121800,30834531,1964,1964,1964,1964,0
20250106,121700,30834531,1964,1963,1964,1963,125
20250106,121600,30589134,1962,1962,1962,1962,0
20250106,121500,30589134,1962,1962,1962,1962,0
20250106,121400,30589134,1962,1961,1962,1961,6
20250106,121300,30577365,1960,1960,1960,1960,0
20250106,121200,30577365,1960,1960,1960,1960,0
20250106,121100,30577365,1960,1960,1960,1960,0
20250106,121000,30577365,1960,1960,1960,1960,47
20250106,120900,30485245,1960,1960,1960,1960,0
20250106,120800,30485245,1960,1960,1960,1960,0
20250106,120700,30485245,1960,1956,1960,1956,514
20250106,120600,29479806,1956,1956,1956,1956,0
20250106,120500,29479806,1956,1956,1956,1956,0
20250106,120400,29479806,1956,1956,1956,1956,10
20250106,120300,29460246,1956,1956,1956,1956,0
20250106,120200,29460246,1956,1956,1956,1956,0
20250106,120100,29460246,1956,1956,1956,1956,0
20250106,120000,29460246,1956,1956,1956,1956,0
20250106,115900,29460246,1956,1956,1956,1956,0
20250106,115800,29460246,1956,1956,1956,1956,0
20250106,115700,29460246,1956,1956,1956,1956,0
20250106,115600,29460246,1956,1956,1956,1956,474
20250106,115500,28533102,1958,1958,1958,1958,1
20250106,115400,28531144,1956,1956,1956,1956,0
20250106,115300,28531144,1956,1956,1956,1956,0
20250106,115200,28531144,1956,1956,1956,1956,0
20250106,115100,28531144,1956,1956,1956,1956,0
20250106,115000,28531144,1956,1956,1956,1956,0
20250106,114900,28531144,1956,1956,1956,1956,0
20250106,114800,28531144,1956,1957,1957,1956,70
20250106,114700,28394170,1957,1957,1957,1957,0
20250106,114600,28394170,1957,1957,1957,1957,0
20250106,114500,28394170,1957,1957,1957,1957,53
20250106,114400,28290449,1956,1956,1956,1956,120
20250106,114300,28055729,1956,1956,1956,1956,0
20250106,114200,28055729,1956,1956,1956,1956,0
20250106,114100,28055729,1956,1956,1956,1956,4
20250106,114000,28047905,1956,1956,1956,1956,101
20250106,113900,27850349,1955,1955,1955,1955,0
20250106,113800,27850349,1955,1954,1955,1954,92
20250106,113700,27670580,1953,1953,1953,1953,0
20250106,113600,27670580,1953,1953,1953,1953,0
20250106,113500,27670580,1953,1953,1953,1953,0
20250106,113400,27670580,1953,1952,1953,1952,92
20250106,113300,27490993,1952,1952,1952,1952,0
20250106,113200,27490993,1952,1952,1952,1952,0
20250106,113100,27490993,1952,1952,1952,1952,0
20250106,113000,27490993,1952,1952,1952,1952,0
20250106,112900,27490993,1952,1952,1952,1952,39
20250106,112800,27414865,1952,1952,1952,1952,423
20250106,112700,26589169,1952,1952,1952,1952,0
20250106,112600,26589169,1952,1952,1952,1952,0
20250106,112500,26589169,1952,1952,1952,1952,0
20250106,112400,26589169,1952,1952,1952,1952,3
20250106,112300,26583313,1950,1950,1950,1950,558
20250106,112200,25495213,1947,1947,1947,1947,0
20250106,112100,25495213,1947,1947,1947,1947,0
20250106,112000,25495213,1947,1947,1947,1947,0
20250106,111900,25495213,1947,1947,1947,1947,0
20250106,111800,25495213,1947,1947,1947,1947,0
20250106,111700,25495213,1947,1947,1947,1947,0
20250106,111600,25495213,1947,1947,1947,1947,0
20250106,111500,25495213,1947,1947,1947,1947,134
20250106,111400,25234315,1943,1943,1943,1943,0
20250106,111300,25234315,1943,1944,1944,1943,1500
20250106,111200,22318615,1947,1947,1947,1947,26
20250106,111100,22267993,1947,1947,1947,1947,0
20250106,111000,22267993,1947,1947,1947,1947,0
20250106,110900,22267993,1947,1947,1947,1947,0
20250106,110800,22267993,1947,1947,1947,1947,0
20250106,110700,22267993,1947,1947,1947,1947,0
20250106,110600,22267993,1947,1947,1947,1947,0
20250106,110500,22267993,1947,1947,1947,1947,0
20250106,110400,22267993,1947,1947,1947,1947,0
20250106,110300,22267993,1947,1947,1947,1947,0
20250106,110200,22267993,1947,1947,1947,1947,0
20250106,110100,22267993,1947,1947,1947,1947,40
20250106,110000,22190113,1947,1947,1947,1947,0
20250106,105900,22190113,1947,1947,1947,1947,1003
20250106,105800,20237272,1943,1943,1943,1943,0
20250106,105700,20237272,1943,1943,1943,1943,0
20250106,105600,20237272,1943,1943,1943,1943,0
20250106,105500,20237272,1943,1943,1943,1943,0
20250106,105400,20237272,1943,1943,1943,1943,0
20250106,105300,20237272,1943,1943,1943,1943,0
20250106,105200,20237272,1943,1943,1943,1943,0
20250106,105100,20237272,1943,1943,1943,1943,0
20250106,105000,20237272,1943,1943,1943,1943,0
20250106,104900,20237272,1943,1943,1943,1943,0
20250106,104800,20237272,1943,1943,1943,1943,0
20250106,104700,20237272,1943,1943,1943,1943,0
20250106,104600,20237272,1943,1943,1943,1943,0
20250106,104500,20237272,1943,1943,1943,1943,0
20250106,104400,20237272,1943,1943,1943,1943,0
20250106,104300,20237272,1943,1943,1943,1943,0
20250106,104200,20237272,1943,1943,1943,1943,0
20250106,104100,20237272,1943,1943,1943,1943,300
20250106,104000,19654372,1943,1943,1943,1943,0
20250106,103900,19654372,1943,1943,1943,1943,0
20250106,103800,19654372,1943,1943,1943,1943,0
20250106,103700,19654372,1943,1943,1943,1943,0
20250106,103600,19654372,1943,1943,1943,1943,0
20250106,103500,19654372,1943,1943,1943,1943,0
20250106,103400,19654372,1943,1943,1943,1943,0
20250106,103300,19654372,1943,1943,1943,1943,0
20250106,103200,19654372,1943,1943,1943,1943,0
20250106,103100,19654372,1943,1945,1947,1943,2034
20250106,103000,15700922,1947,1947,1947,1947,0
20250106,102900,15700922,1947,1947,1947,1947,0
20250106,102800,15700922,1947,1947,1947,1947,0
20250106,102700,15700922,1947,1947,1947,1947,0
20250106,102600,15700922,1947,1947,1947,1947,0
20250106,102500,15700922,1947,1947,1947,1947,0
20250106,102400,15700922,1947,1947,1947,1947,0
20250106,102300,15700922,1947,1947,1947,1947,0
20250106,102200,15700922,1947,1947,1947,1947,0
20250106,102100,15700922,1947,1947,1947,1947,0
20250106,102000,15700922,1947,1947,1947,1947,0
20250106,101900,15700922,1947,1947,1947,1947,0
20250106,101800,15700922,1947,1947,1947,1947,50
20250106,101700,15603572,1943,1943,1943,1943,0
20250106,101600,15603572,1943,1943,1943,1943,0
20250106,101500,15603572,1943,1943,1943,1943,0
20250106,101400,15603572,1943,1943,1943,1943,0
20250106,101300,15603572,1943,1943,1943,1943,0
20250106,101200,15603572,1943,1943,1943,1943,0
20250106,101100,15603572,1943,1943,1943,1943,300
20250106,101000,15020672,1943,1943,1943,1943,53
20250106,100900,14917693,1943,1950,1950,1943,948
20250106,100800,13075328,1950,1950,1950,1950,0
20250106,100700,13075328,1950,1950,1950,1950,0
20250106,100600,13075328,1950,1950,1950,1950,0
20250106,100500,13075328,1950,1950,1950,1950,0
20250106,100400,13075328,1950,1950,1950,1950,0
20250106,100300,13075328,1950,1950,1950,1950,1
20250106,100200,13073378,1950,1950,1950,1950,0
20250106,100100,13073378,1950,1950,1950,1950,0
20250106,100000,13073378,1950,1950,1950,1950,0
20250106,095900,13073378,1950,1950,1950,1950,0
20250106,095800,13073378,1950,1950,1950,1950,0
20250106,095700,13073378,1950,1950,1950,1950,0
20250106,095600,13073378,1950,1950,1950,1950,0
20250106,095500,13073378,1950,1950,1950,1950,0
20250106,095400,13073378,1950,1950,1950,1950,0
20250106,095300,13073378,1950,1950,1950,1950,0
20250106,095200,13073378,1950,1950,1950,1950,0
20250106,095100,13073378,1950,1950,1950,1950,0
20250106,095000,13073378,1950,1950,1950,1950,0
20250106,094900,13073378,1950,1950,1950,1950,11
20250106,094800,13051928,1950,1950,1950,1950,0
20250106,094700,13051928,1950,1950,1950,1950,0
20250106,094600,13051928,1950,1950,1950,1950,0
20250106,094500,13051928,1950,1950,1950,1950,0
20250106,094400,13051928,1950,1950,1950,1950,0
20250106,094300,13051928,1950,1950,1950,1950,0
20250106,094200,13051928,1950,1950,1950,1950,0
20250106,094100,13051928,1950,1950,1950,1950,0
20250106,094000,13051928,1950,1950,1950,1950,0
20250106,093900,13051928,1950,1950,1951,1950,1012
20250106,093800,11078516,1940,1948,1950,1940,4000
20250106,093700,3304078,1950,1950,1950,1950,0
20250106,093600,3304078,1950,1950,1950,1950,0
20250106,093500,3304078,1950,1950,1950,1950,0
20250106,093400,3304078,1950,1950,1950,1950,0
20250106,093300,3304078,1950,1950,1950,1950,1
20250106,093200,3302128,1950,1950,1950,1950,0
20250106,093100,3302128,1950,1950,1950,1950,0
20250106,093000,3302128,1950,1940,1950,1940,353
20250106,092900,2617104,1940,1940,1940,1940,0
20250106,092800,2617104,1940,1940,1940,1940,0
20250106,092700,2617104,1940,1940,1940,1940,0
20250106,092600,2617104,1940,1940,1940,1940,0
20250106,092500,2617104,1940,1940,1940,1940,0
20250106,092400,2617104,1940,1940,1940,1940,17
20250106,092300,2584124,1937,1937,1937,1937,0
20250106,092200,2584124,1937,1937,1937,1937,0
20250106,092100,2584124,1937,1937,1937,1937,0
20250106,092000,2584124,1937,1937,1937,1937,0
20250106,091900,2584124,1937,1937,1937,1937,0
20250106,091800,2584124,1937,1937,1937,1937,100
20250106,091700,2390424,1937,1937,1939,1937,587
20250106,091600,1253402,1936,1936,1936,1936,0
20250106,091500,1253402,1936,1936,1936,1936,0
20250106,091400,1253402,1936,1938,1938,1936,301
20250106,091300,670486,1936,1936,1936,1936,0
20250106,091200,670486,1936,1936,1936,1936,0
20250106,091100,670486,1936,1937,1937,1936,250
20250106,091000,186434,1922,1922,1922,1922,0
20250106,090900,186434,1922,1922,1922,1922,0
20250106,090800,186434,1922,1922,1922,1922,0
20250106,090700,186434,1922,1922,1922,1922,0
20250106,090600,186434,1922,1922,1922,1922,0
20250106,090500,186434,1922,1922,1922,1922,0
20250106,090400,186434,1922,1922,1922,1922,0
20250106,090300,186434,1922,1922,1922,1922,0
20250106,090200,186434,1922,1922,1922,1922,0
20250106,090100,186434,1922,1922,1922,1922,0
20250106,090000,186434,1922,1922,1922,1922,97