642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230703,193900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,193800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,193000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,192000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,191000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,190800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,190000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,185000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,184000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,183800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,183000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,182000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,181000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,180800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,180000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,175000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,174000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,173800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,173000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,172000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,171000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,170800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,170000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,165000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,164000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,163800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,163000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,162000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,161000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,160800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,160000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,155000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154900,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,154000,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153900,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,153800,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153700,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153600,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153500,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153400,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153300,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153200,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153100,121659805,3575,3575,3575,3575,0
|
||
|
|
20230703,153000,121659805,3575,3575,3575,3575,773
|
||
|
|
20230703,152900,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152800,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152700,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152600,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152500,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152400,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152300,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152200,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152100,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,152000,118896330,3570,3570,3570,3570,0
|
||
|
|
20230703,151900,118896330,3570,3570,3570,3570,5
|
||
|
|
20230703,151800,118878480,3570,3570,3570,3570,28
|
||
|
|
20230703,151700,118778520,3570,3570,3570,3570,0
|
||
|
|
20230703,151600,118778520,3570,3570,3570,3570,58
|
||
|
|
20230703,151500,118571460,3550,3550,3555,3550,77
|
||
|
|
20230703,151400,118298080,3555,3555,3555,3555,0
|
||
|
|
20230703,151300,118298080,3555,3555,3555,3555,0
|
||
|
|
20230703,151200,118298080,3555,3555,3555,3555,0
|
||
|
|
20230703,151100,118298080,3555,3555,3555,3555,0
|
||
|
|
20230703,151000,118298080,3555,3555,3555,3555,3
|
||
|
|
20230703,150900,118287415,3560,3560,3560,3560,74
|
||
|
|
20230703,150800,118023975,3560,3560,3560,3560,0
|
||
|
|
20230703,150700,118023975,3560,3560,3560,3560,8
|
||
|
|
20230703,150600,117995495,3550,3550,3550,3550,0
|
||
|
|
20230703,150500,117995495,3550,3570,3570,3550,230
|
||
|
|
20230703,150400,117177540,3570,3570,3570,3570,0
|
||
|
|
20230703,150300,117177540,3570,3570,3570,3570,110
|
||
|
|
20230703,150200,116784840,3570,3570,3570,3570,3
|
||
|
|
20230703,150100,116774130,3550,3550,3550,3550,10
|
||
|
|
20230703,150000,116738630,3550,3550,3550,3550,0
|
||
|
|
20230703,145900,116738630,3550,3550,3550,3550,0
|
||
|
|
20230703,145800,116738630,3550,3550,3550,3550,0
|
||
|
|
20230703,145700,116738630,3550,3550,3550,3550,0
|
||
|
|
20230703,145600,116738630,3550,3550,3550,3550,0
|
||
|
|
20230703,145500,116738630,3550,3565,3565,3550,215
|
||
|
|
20230703,145400,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,145300,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,145200,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,145100,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,145000,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,144900,115972455,3565,3565,3565,3565,0
|
||
|
|
20230703,144800,115972455,3565,3565,3565,3565,19
|
||
|
|
20230703,144700,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144600,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144500,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144400,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144300,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144200,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144100,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,144000,115904720,3565,3565,3565,3565,0
|
||
|
|
20230703,143900,115904720,3565,3565,3565,3565,7
|
||
|
|
20230703,143800,115879765,3565,3565,3565,3565,0
|
||
|
|
20230703,143700,115879765,3565,3565,3565,3565,0
|
||
|
|
20230703,143600,115879765,3565,3565,3565,3565,0
|
||
|
|
20230703,143500,115879765,3565,3565,3565,3565,0
|
||
|
|
20230703,143400,115879765,3565,3565,3565,3565,0
|
||
|
|
20230703,143300,115879765,3565,3565,3565,3565,2
|
||
|
|
20230703,143200,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,143100,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,143000,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,142900,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,142800,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,142700,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,142600,115872635,3550,3550,3550,3550,0
|
||
|
|
20230703,142500,115872635,3550,3550,3550,3550,1
|
||
|
|
20230703,142400,115869085,3545,3555,3555,3545,99
|
||
|
|
20230703,142300,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,142200,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,142100,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,142000,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141900,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141800,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141700,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141600,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141500,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141400,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141300,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141200,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141100,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,141000,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140900,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140800,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140700,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140600,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140500,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140400,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140300,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140200,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140100,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,140000,115517190,3565,3565,3565,3565,0
|
||
|
|
20230703,135900,115517190,3565,3565,3565,3565,5
|
||
|
|
20230703,135800,115499365,3545,3545,3545,3545,0
|
||
|
|
20230703,135700,115499365,3545,3545,3545,3545,0
|
||
|
|
20230703,135600,115499365,3545,3545,3545,3545,0
|
||
|
|
20230703,135500,115499365,3545,3545,3545,3545,0
|
||
|
|
20230703,135400,115499365,3545,3545,3545,3545,0
|
||
|
|
20230703,135300,115499365,3545,3545,3545,3545,300
|
||
|
|
20230703,135200,114435865,3545,3545,3545,3545,0
|
||
|
|
20230703,135100,114435865,3545,3545,3545,3545,10
|
||
|
|
20230703,135000,114400415,3545,3545,3545,3545,0
|
||
|
|
20230703,134900,114400415,3545,3545,3545,3545,0
|
||
|
|
20230703,134800,114400415,3545,3545,3545,3545,0
|
||
|
|
20230703,134700,114400415,3545,3545,3545,3545,0
|
||
|
|
20230703,134600,114400415,3545,3545,3545,3545,0
|
||
|
|
20230703,134500,114400415,3545,3545,3545,3545,124
|
||
|
|
20230703,134400,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,134300,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,134200,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,134100,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,134000,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133900,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133800,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133700,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133600,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133500,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133400,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133300,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133200,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133100,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,133000,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,132900,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,132800,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,132700,113960835,3550,3550,3550,3550,0
|
||
|
|
20230703,132600,113960835,3550,3550,3550,3550,902
|
||
|
|
20230703,132500,110758735,3550,3550,3550,3550,0
|
||
|
|
20230703,132400,110758735,3550,3550,3550,3550,0
|
||
|
|
20230703,132300,110758735,3550,3550,3550,3550,0
|
||
|
|
20230703,132200,110758735,3550,3550,3550,3550,121
|
||
|
|
20230703,132100,110329185,3555,3555,3555,3555,79
|
||
|
|
20230703,132000,110048340,3555,3555,3555,3555,1
|
||
|
|
20230703,131900,110044785,3555,3555,3555,3555,58
|
||
|
|
20230703,131800,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131700,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131600,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131500,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131400,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131300,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131200,109838595,3575,3575,3575,3575,0
|
||
|
|
20230703,131100,109838595,3575,3575,3575,3575,20
|
||
|
|
20230703,131000,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130900,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130800,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130700,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130600,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130500,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130400,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130300,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130200,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130100,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,130000,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,125900,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,125800,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,125700,109767095,3575,3575,3575,3575,0
|
||
|
|
20230703,125600,109767095,3575,3570,3575,3570,200
|
||
|
|
20230703,125500,109052110,3570,3570,3570,3570,1
|
||
|
|
20230703,125400,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,125300,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,125200,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,125100,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,125000,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,124900,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,124800,109048540,3550,3550,3550,3550,0
|
||
|
|
20230703,124700,109048540,3550,3550,3550,3550,22
|
||
|
|
20230703,124600,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124500,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124400,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124300,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124200,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124100,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,124000,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123900,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123800,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123700,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123600,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123500,108970440,3545,3545,3545,3545,0
|
||
|
|
20230703,123400,108970440,3545,3565,3565,3545,986
|
||
|
|
20230703,123300,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,123200,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,123100,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,123000,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122900,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122800,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122700,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122600,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122500,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122400,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122300,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122200,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122100,105473200,3570,3570,3570,3570,0
|
||
|
|
20230703,122000,105473200,3570,3570,3570,3570,16
|
||
|
|
20230703,121900,105416080,3570,3570,3570,3570,9
|
||
|
|
20230703,121800,105383950,3570,3570,3570,3570,0
|
||
|
|
20230703,121700,105383950,3570,3570,3570,3570,0
|
||
|
|
20230703,121600,105383950,3570,3570,3570,3570,9
|
||
|
|
20230703,121500,105351820,3580,3580,3580,3580,0
|
||
|
|
20230703,121400,105351820,3580,3580,3580,3580,0
|
||
|
|
20230703,121300,105351820,3580,3580,3580,3580,0
|
||
|
|
20230703,121200,105351820,3580,3580,3580,3580,10
|
||
|
|
20230703,121100,105316020,3580,3580,3580,3580,0
|
||
|
|
20230703,121000,105316020,3580,3580,3580,3580,0
|
||
|
|
20230703,120900,105316020,3580,3580,3580,3580,0
|
||
|
|
20230703,120800,105316020,3580,3580,3580,3580,1
|
||
|
|
20230703,120700,105312440,3545,3545,3545,3545,0
|
||
|
|
20230703,120600,105312440,3545,3545,3545,3545,0
|
||
|
|
20230703,120500,105312440,3545,3545,3545,3545,0
|
||
|
|
20230703,120400,105312440,3545,3545,3545,3545,0
|
||
|
|
20230703,120300,105312440,3545,3575,3575,3545,700
|
||
|
|
20230703,120200,102822530,3585,3585,3585,3585,0
|
||
|
|
20230703,120100,102822530,3585,3585,3585,3585,0
|
||
|
|
20230703,120000,102822530,3585,3570,3585,3570,872
|
||
|
|
20230703,115900,99705290,3570,3575,3575,3570,219
|
||
|
|
20230703,115800,98922810,3580,3580,3580,3580,0
|
||
|
|
20230703,115700,98922810,3580,3580,3580,3580,0
|
||
|
|
20230703,115600,98922810,3580,3580,3580,3580,5
|
||
|
|
20230703,115500,98904910,3580,3580,3580,3580,0
|
||
|
|
20230703,115400,98904910,3580,3580,3580,3580,90
|
||
|
|
20230703,115300,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,115200,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,115100,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,115000,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114900,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114800,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114700,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114600,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114500,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114400,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114300,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114200,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114100,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,114000,98582710,3580,3580,3580,3580,0
|
||
|
|
20230703,113900,98582710,3580,3580,3580,3580,70
|
||
|
|
20230703,113800,98332110,3590,3585,3590,3585,16
|
||
|
|
20230703,113700,98274745,3585,3585,3585,3585,0
|
||
|
|
20230703,113600,98274745,3585,3585,3585,3585,20
|
||
|
|
20230703,113500,98203045,3585,3585,3585,3585,0
|
||
|
|
20230703,113400,98203045,3585,3580,3585,3580,284
|
||
|
|
20230703,113300,97185165,3580,3580,3580,3580,0
|
||
|
|
20230703,113200,97185165,3580,3580,3580,3580,0
|
||
|
|
20230703,113100,97185165,3580,3580,3580,3580,134
|
||
|
|
20230703,113000,96705445,3580,3580,3580,3580,0
|
||
|
|
20230703,112900,96705445,3580,3580,3580,3580,6
|
||
|
|
20230703,112800,96683965,3580,3580,3580,3580,0
|
||
|
|
20230703,112700,96683965,3580,3580,3580,3580,0
|
||
|
|
20230703,112600,96683965,3580,3580,3580,3580,1
|
||
|
|
20230703,112500,96680385,3570,3570,3570,3570,0
|
||
|
|
20230703,112400,96680385,3570,3570,3570,3570,0
|
||
|
|
20230703,112300,96680385,3570,3570,3570,3570,0
|
||
|
|
20230703,112200,96680385,3570,3570,3570,3570,0
|
||
|
|
20230703,112100,96680385,3570,3570,3570,3570,0
|
||
|
|
20230703,112000,96680385,3570,3570,3570,3570,400
|
||
|
|
20230703,111900,95252385,3570,3570,3570,3570,0
|
||
|
|
20230703,111800,95252385,3570,3570,3570,3570,0
|
||
|
|
20230703,111700,95252385,3570,3570,3570,3570,0
|
||
|
|
20230703,111600,95252385,3570,3570,3570,3570,0
|
||
|
|
20230703,111500,95252385,3570,3570,3570,3570,40
|
||
|
|
20230703,111400,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,111300,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,111200,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,111100,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,111000,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110900,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110800,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110700,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110600,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110500,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110400,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110300,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110200,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110100,95109585,3570,3570,3570,3570,0
|
||
|
|
20230703,110000,95109585,3570,3585,3585,3570,306
|
||
|
|
20230703,105900,94017075,3570,3570,3570,3570,944
|
||
|
|
20230703,105800,90646995,3570,3570,3570,3570,0
|
||
|
|
20230703,105700,90646995,3570,3570,3570,3570,0
|
||
|
|
20230703,105600,90646995,3570,3570,3570,3570,0
|
||
|
|
20230703,105500,90646995,3570,3570,3570,3570,1
|
||
|
|
20230703,105400,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,105300,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,105200,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,105100,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,105000,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,104900,90643425,3585,3585,3585,3585,0
|
||
|
|
20230703,104800,90643425,3585,3585,3585,3585,200
|
||
|
|
20230703,104700,89926425,3585,3585,3585,3585,0
|
||
|
|
20230703,104600,89926425,3585,3585,3585,3585,0
|
||
|
|
20230703,104500,89926425,3585,3585,3585,3585,5
|
||
|
|
20230703,104400,89908500,3585,3575,3585,3575,749
|
||
|
|
20230703,104300,87227795,3570,3570,3570,3570,0
|
||
|
|
20230703,104200,87227795,3570,3570,3570,3570,224
|
||
|
|
20230703,104100,86428115,3570,3570,3570,3570,0
|
||
|
|
20230703,104000,86428115,3570,3570,3570,3570,4
|
||
|
|
20230703,103900,86413835,3570,3570,3570,3570,22
|
||
|
|
20230703,103800,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103700,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103600,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103500,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103400,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103300,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103200,86335295,3575,3575,3575,3575,0
|
||
|
|
20230703,103100,86335295,3575,3570,3575,3570,1000
|
||
|
|
20230703,103000,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102900,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102800,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102700,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102600,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102500,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102400,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102300,82760830,3560,3560,3560,3560,0
|
||
|
|
20230703,102200,82760830,3560,3565,3565,3560,5422
|
||
|
|
20230703,102100,63458170,3575,3575,3575,3575,0
|
||
|
|
20230703,102000,63458170,3575,3575,3575,3575,0
|
||
|
|
20230703,101900,63458170,3575,3575,3575,3575,92
|
||
|
|
20230703,101800,63129270,3575,3575,3575,3575,10
|
||
|
|
20230703,101700,63093520,3575,3575,3575,3575,0
|
||
|
|
20230703,101600,63093520,3575,3575,3575,3575,1
|
||
|
|
20230703,101500,63089945,3575,3575,3575,3575,0
|
||
|
|
20230703,101400,63089945,3575,3575,3575,3575,0
|
||
|
|
20230703,101300,63089945,3575,3575,3575,3575,0
|
||
|
|
20230703,101200,63089945,3575,3575,3575,3575,0
|
||
|
|
20230703,101100,63089945,3575,3580,3580,3575,151
|
||
|
|
20230703,101000,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100900,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100800,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100700,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100600,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100500,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100400,62549370,3580,3580,3580,3580,0
|
||
|
|
20230703,100300,62549370,3580,3580,3580,3580,10
|
||
|
|
20230703,100200,62513570,3560,3570,3570,3560,60
|
||
|
|
20230703,100100,62299920,3560,3560,3560,3560,0
|
||
|
|
20230703,100000,62299920,3560,3570,3570,3560,500
|
||
|
|
20230703,095900,60519850,3570,3570,3570,3570,171
|
||
|
|
20230703,095800,59909380,3570,3570,3570,3570,0
|
||
|
|
20230703,095700,59909380,3570,3570,3570,3570,0
|
||
|
|
20230703,095600,59909380,3570,3570,3570,3570,0
|
||
|
|
20230703,095500,59909380,3570,3570,3570,3570,50
|
||
|
|
20230703,095400,59730880,3585,3585,3585,3585,0
|
||
|
|
20230703,095300,59730880,3585,3585,3585,3585,643
|
||
|
|
20230703,095200,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,095100,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,095000,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,094900,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,094800,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,094700,57425725,3585,3585,3585,3585,0
|
||
|
|
20230703,094600,57425725,3585,3585,3585,3585,2
|
||
|
|
20230703,094500,57418555,3585,3585,3585,3585,1
|
||
|
|
20230703,094400,57414970,3560,3570,3570,3560,29
|
||
|
|
20230703,094300,57311535,3580,3580,3580,3580,0
|
||
|
|
20230703,094200,57311535,3580,3580,3580,3580,0
|
||
|
|
20230703,094100,57311535,3580,3580,3580,3580,9
|
||
|
|
20230703,094000,57279315,3580,3580,3580,3580,0
|
||
|
|
20230703,093900,57279315,3580,3580,3580,3580,5
|
||
|
|
20230703,093800,57261415,3580,3580,3580,3580,0
|
||
|
|
20230703,093700,57261415,3580,3580,3580,3580,3
|
||
|
|
20230703,093600,57250675,3575,3575,3575,3575,82
|
||
|
|
20230703,093500,56957525,3575,3575,3575,3575,0
|
||
|
|
20230703,093400,56957525,3575,3575,3575,3575,0
|
||
|
|
20230703,093300,56957525,3575,3575,3575,3575,0
|
||
|
|
20230703,093200,56957525,3575,3575,3575,3575,118
|
||
|
|
20230703,093100,56535675,3575,3575,3575,3575,0
|
||
|
|
20230703,093000,56535675,3575,3580,3580,3570,892
|
||
|
|
20230703,092900,53342520,3565,3565,3565,3565,9
|
||
|
|
20230703,092800,53310435,3570,3570,3570,3570,500
|
||
|
|
20230703,092700,51525435,3580,3580,3580,3580,0
|
||
|
|
20230703,092600,51525435,3580,3580,3580,3580,0
|
||
|
|
20230703,092500,51525435,3580,3580,3580,3580,0
|
||
|
|
20230703,092400,51525435,3580,3580,3580,3580,0
|
||
|
|
20230703,092300,51525435,3580,3580,3580,3580,52
|
||
|
|
20230703,092200,51339275,3580,3580,3580,3580,0
|
||
|
|
20230703,092100,51339275,3580,3580,3580,3580,0
|
||
|
|
20230703,092000,51339275,3580,3570,3580,3570,739
|
||
|
|
20230703,091900,48693765,3565,3565,3565,3565,0
|
||
|
|
20230703,091800,48693765,3565,3565,3565,3565,0
|
||
|
|
20230703,091700,48693765,3565,3555,3565,3555,66
|
||
|
|
20230703,091600,48458575,3535,3535,3535,3535,0
|
||
|
|
20230703,091500,48458575,3535,3535,3535,3535,0
|
||
|
|
20230703,091400,48458575,3535,3595,3595,3535,2429
|
||
|
|
20230703,091300,39836060,3595,3595,3595,3595,0
|
||
|
|
20230703,091200,39836060,3595,3595,3600,3595,214
|
||
|
|
20230703,091100,39066065,3590,3585,3590,3585,674
|
||
|
|
20230703,091000,36649765,3580,3575,3580,3570,97
|
||
|
|
20230703,090900,36303125,3575,3585,3585,3575,9
|
||
|
|
20230703,090800,36270870,3580,3580,3580,3580,0
|
||
|
|
20230703,090700,36270870,3580,3560,3580,3560,3105
|
||
|
|
20230703,090600,25188170,3560,3560,3560,3560,2
|
||
|
|
20230703,090500,25181050,3550,3550,3550,3550,420
|
||
|
|
20230703,090400,23690050,3560,3560,3560,3560,7
|
||
|
|
20230703,090300,23665130,3560,3560,3560,3560,1051
|
||
|
|
20230703,090200,19923570,3565,3565,3565,3565,0
|
||
|
|
20230703,090100,19923570,3565,3560,3565,3525,5322
|
||
|
|
20230703,090000,1132080,3560,3560,3560,3560,318
|